29,059,310 Pools26,777,403 Tokens

Thirstcoin (THIRSTCOIN)

The live Thirstcoin price today is $0.047696, with a 24-hour trading volume of $566.68. THIRSTCOIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047696
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.22
24h Volume
$566.68
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

THIRSTCOIN/SOL on Meteora DAAM V2THIRSTCOIN/USDC on Meteora DAAM V2

Recent Transactions

  • : -553564885762 THIRSTCOIN for 499075 SOL
  • : 553564885762 THIRSTCOIN for -42254 USDC
  • : -5421893418692 THIRSTCOIN for 436828 USDC
  • : 5421893418692 THIRSTCOIN for -5000321 SOL
  • : -6953858000000000 THIRSTCOIN for 6624752376 SOL
  • : -393547894562 THIRSTCOIN for 400151 SOL
  • : 393547894562 THIRSTCOIN for -34981 USDC
  • : 191821084546 THIRSTCOIN for -199000 SOL
  • : 191821674148 THIRSTCOIN for -199000 SOL
  • : 191822263754 THIRSTCOIN for -199000 SOL

Thirstcoin

Thirstcoin Price (THIRSTCOIN)

DateMarketTypePrice (USD)PriceTHIRSTCOIN2nd ASSETTotalTXN
Mar 11 07:46 AM
THIRSTCOIN / SOLSell$0.0476960.069016 SOL553.560.034991 SOL$0.04265VYJy...nYtcE
Mar 11 07:46 AM
THIRSTCOIN / USDCBuy$0.0476330.047634 USDC553.560.0423 USDC$0.04225VYJy...nYtcE
Mar 11 07:45 AM
THIRSTCOIN / USDCSell$0.0480560.048057 USDC5.42K0.4368 USDC$0.43683dG29...8FGkn
Mar 11 07:45 AM
THIRSTCOIN / SOLBuy$0.0478740.069223 SOL5.42K0.025001 SOL$0.42693dG29...8FGkn
Mar 11 07:45 AM
THIRSTCOIN / SOLSell$0.0481340.069527 SOL6.95M6.62 SOL$565.61eaGVt...PyFwJ
Mar 10 04:31 PM
THIRSTCOIN / SOLSell$0.0490040.051017 SOL393.550.034002 SOL$0.03542nFUc...toXaR
Mar 10 04:31 PM
THIRSTCOIN / USDCBuy$0.0488880.048889 USDC393.550.0350 USDC$0.03502nFUc...toXaR
Mar 10 02:55 PM
THIRSTCOIN / SOLBuy$0.0491130.051038 SOL191.820.031990 SOL$0.017558qH1...Ymq5K
Mar 10 02:15 PM
THIRSTCOIN / SOLBuy$0.0488350.051038 SOL191.820.031990 SOL$0.0169Mdz79...QSYV4
Mar 10 01:41 PM
THIRSTCOIN / SOLBuy$0.0489420.051038 SOL191.820.031990 SOL$0.01725uULC...pqwre
Mar 10 02:47 AM
THIRSTCOIN / SOLSell$0.0488140.051017 SOL566.240.035758 SOL$0.04992TAUB...NxRw9
Mar 10 02:47 AM
THIRSTCOIN / USDCBuy$0.0487520.048752 USDC566.240.0496 USDC$0.04962TAUB...NxRw9
Mar 9 12:06 PM
THIRSTCOIN / SOLBuy$0.0486850.051038 SOL191.820.031990 SOL$0.016755ek4...bNoQS
Mar 8 01:19 PM
THIRSTCOIN / USDCSell$0.0485320.048532 USDC234.250.0200 USDC$0.02005xJEY...epWXd
Mar 8 01:19 PM
THIRSTCOIN / SOLBuy$0.0484980.051038 SOL234.250.032431 SOL$0.01995xJEY...epWXd
Mar 7 07:57 PM
THIRSTCOIN / USDCSell$0.0486560.048655 USDC656.900.0569 USDC$0.05694s8FE...dPaip
Mar 7 07:57 PM
THIRSTCOIN / SOLBuy$0.0485610.051038 SOL656.900.036815 SOL$0.05624s8FE...dPaip
Mar 6 02:54 PM
THIRSTCOIN / USDCSell$0.0488150.048815 USDC472.870.0417 USDC$0.0417cxDcF...dFVsS
Mar 6 02:54 PM
THIRSTCOIN / SOLBuy$0.0487420.051038 SOL472.870.034906 SOL$0.0413cxDcF...dFVsS
Mar 6 02:03 PM
THIRSTCOIN / USDCSell$0.0489570.048957 USDC502.570.0450 USDC$0.04504zzZK...RQG4E
Mar 6 02:03 PM
THIRSTCOIN / SOLBuy$0.0488910.051038 SOL502.570.035214 SOL$0.04474zzZK...RQG4E
Mar 6 09:36 AM
THIRSTCOIN / USDCSell$0.0491060.049107 USDC499.110.0455 USDC$0.04544VmzU...JoZst
Mar 6 09:36 AM
THIRSTCOIN / SOLBuy$0.0490560.051038 SOL499.110.035178 SOL$0.04524VmzU...JoZst
Mar 5 08:13 PM
THIRSTCOIN / SOLSell$0.0490680.051019 SOL158.89K0.1618 SOL$14.413qzKT...B8JYm
Mar 5 05:47 PM
THIRSTCOIN / USDCSell$0.0492350.049237 USDC359.100.0332 USDC$0.03323btcb...YXb1W
Mar 5 05:47 PM
THIRSTCOIN / SOLBuy$0.0491830.051041 SOL359.100.033735 SOL$0.03303btcb...YXb1W
Mar 5 03:48 PM
THIRSTCOIN / SOLSell$0.0491280.051020 SOL133.870.031365 SOL$0.01222qs2b...6WEFh
Mar 5 03:47 PM
THIRSTCOIN / SOLBuy$0.0493040.051041 SOL86.540.049000 SOL$0.0280523gTE7...R8cCa
Mar 5 03:33 PM
THIRSTCOIN / SOLSell$0.0490960.051020 SOL9.520.059702 SOL$0.0386582MJHU...55efP
Mar 5 03:33 PM
THIRSTCOIN / SOLBuy$0.0492690.051041 SOL9.520.059900 SOL$0.0388235X2Am...heVpG
Mar 4 04:00 PM
THIRSTCOIN / SOLSell$0.0494840.051020 SOL858.150.038748 SOL$0.08142Wmro...SZJWd
Mar 4 04:00 PM
THIRSTCOIN / USDCBuy$0.0493460.049348 USDC858.140.0802 USDC$0.08022Wmro...SZJWd
Mar 4 04:00 PM
THIRSTCOIN / USDCBuy$0.0318250.031825 USDC0.01100.052000 USDC$0.0520002Wmro...SZJWd