Thirstcoin (THIRSTCOIN)
The live Thirstcoin price today is $0.047696, with a 24-hour trading volume of $566.68. THIRSTCOIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.22
- 24h Volume
- $566.68
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
THIRSTCOIN/SOL on Meteora DAAM V2THIRSTCOIN/USDC on Meteora DAAM V2Recent Transactions
- : -553564885762 THIRSTCOIN for 499075 SOL
- : 553564885762 THIRSTCOIN for -42254 USDC
- : -5421893418692 THIRSTCOIN for 436828 USDC
- : 5421893418692 THIRSTCOIN for -5000321 SOL
- : -6953858000000000 THIRSTCOIN for 6624752376 SOL
- : -393547894562 THIRSTCOIN for 400151 SOL
- : 393547894562 THIRSTCOIN for -34981 USDC
- : 191821084546 THIRSTCOIN for -199000 SOL
- : 191821674148 THIRSTCOIN for -199000 SOL
- : 191822263754 THIRSTCOIN for -199000 SOL
Thirstcoin
Thirstcoin Price (THIRSTCOIN)
| Date | Market | Type | Price (USD) | Price | THIRSTCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:46 AM | THIRSTCOIN / SOL | Sell | $0.047696 | 0.069016 SOL | 553.56 | 0.034991 SOL | $0.0426 | 5VYJy...nYtcE |
Mar 11 07:46 AM | THIRSTCOIN / USDC | Buy | $0.047633 | 0.047634 USDC | 553.56 | 0.0423 USDC | $0.0422 | 5VYJy...nYtcE |
Mar 11 07:45 AM | THIRSTCOIN / USDC | Sell | $0.048056 | 0.048057 USDC | 5.42K | 0.4368 USDC | $0.4368 | 3dG29...8FGkn |
Mar 11 07:45 AM | THIRSTCOIN / SOL | Buy | $0.047874 | 0.069223 SOL | 5.42K | 0.025001 SOL | $0.4269 | 3dG29...8FGkn |
Mar 11 07:45 AM | THIRSTCOIN / SOL | Sell | $0.048134 | 0.069527 SOL | 6.95M | 6.62 SOL | $565.61 | eaGVt...PyFwJ |
Mar 10 04:31 PM | THIRSTCOIN / SOL | Sell | $0.049004 | 0.051017 SOL | 393.55 | 0.034002 SOL | $0.0354 | 2nFUc...toXaR |
Mar 10 04:31 PM | THIRSTCOIN / USDC | Buy | $0.048888 | 0.048889 USDC | 393.55 | 0.0350 USDC | $0.0350 | 2nFUc...toXaR |
Mar 10 02:55 PM | THIRSTCOIN / SOL | Buy | $0.049113 | 0.051038 SOL | 191.82 | 0.031990 SOL | $0.0175 | 58qH1...Ymq5K |
Mar 10 02:15 PM | THIRSTCOIN / SOL | Buy | $0.048835 | 0.051038 SOL | 191.82 | 0.031990 SOL | $0.0169 | Mdz79...QSYV4 |
Mar 10 01:41 PM | THIRSTCOIN / SOL | Buy | $0.048942 | 0.051038 SOL | 191.82 | 0.031990 SOL | $0.0172 | 5uULC...pqwre |
Mar 10 02:47 AM | THIRSTCOIN / SOL | Sell | $0.048814 | 0.051017 SOL | 566.24 | 0.035758 SOL | $0.0499 | 2TAUB...NxRw9 |
Mar 10 02:47 AM | THIRSTCOIN / USDC | Buy | $0.048752 | 0.048752 USDC | 566.24 | 0.0496 USDC | $0.0496 | 2TAUB...NxRw9 |
Mar 9 12:06 PM | THIRSTCOIN / SOL | Buy | $0.048685 | 0.051038 SOL | 191.82 | 0.031990 SOL | $0.0167 | 55ek4...bNoQS |
Mar 8 01:19 PM | THIRSTCOIN / USDC | Sell | $0.048532 | 0.048532 USDC | 234.25 | 0.0200 USDC | $0.0200 | 5xJEY...epWXd |
Mar 8 01:19 PM | THIRSTCOIN / SOL | Buy | $0.048498 | 0.051038 SOL | 234.25 | 0.032431 SOL | $0.0199 | 5xJEY...epWXd |
Mar 7 07:57 PM | THIRSTCOIN / USDC | Sell | $0.048656 | 0.048655 USDC | 656.90 | 0.0569 USDC | $0.0569 | 4s8FE...dPaip |
Mar 7 07:57 PM | THIRSTCOIN / SOL | Buy | $0.048561 | 0.051038 SOL | 656.90 | 0.036815 SOL | $0.0562 | 4s8FE...dPaip |
Mar 6 02:54 PM | THIRSTCOIN / USDC | Sell | $0.048815 | 0.048815 USDC | 472.87 | 0.0417 USDC | $0.0417 | cxDcF...dFVsS |
Mar 6 02:54 PM | THIRSTCOIN / SOL | Buy | $0.048742 | 0.051038 SOL | 472.87 | 0.034906 SOL | $0.0413 | cxDcF...dFVsS |
Mar 6 02:03 PM | THIRSTCOIN / USDC | Sell | $0.048957 | 0.048957 USDC | 502.57 | 0.0450 USDC | $0.0450 | 4zzZK...RQG4E |
Mar 6 02:03 PM | THIRSTCOIN / SOL | Buy | $0.048891 | 0.051038 SOL | 502.57 | 0.035214 SOL | $0.0447 | 4zzZK...RQG4E |
Mar 6 09:36 AM | THIRSTCOIN / USDC | Sell | $0.049106 | 0.049107 USDC | 499.11 | 0.0455 USDC | $0.0454 | 4VmzU...JoZst |
Mar 6 09:36 AM | THIRSTCOIN / SOL | Buy | $0.049056 | 0.051038 SOL | 499.11 | 0.035178 SOL | $0.0452 | 4VmzU...JoZst |
Mar 5 08:13 PM | THIRSTCOIN / SOL | Sell | $0.049068 | 0.051019 SOL | 158.89K | 0.1618 SOL | $14.41 | 3qzKT...B8JYm |
Mar 5 05:47 PM | THIRSTCOIN / USDC | Sell | $0.049235 | 0.049237 USDC | 359.10 | 0.0332 USDC | $0.0332 | 3btcb...YXb1W |
Mar 5 05:47 PM | THIRSTCOIN / SOL | Buy | $0.049183 | 0.051041 SOL | 359.10 | 0.033735 SOL | $0.0330 | 3btcb...YXb1W |
Mar 5 03:48 PM | THIRSTCOIN / SOL | Sell | $0.049128 | 0.051020 SOL | 133.87 | 0.031365 SOL | $0.0122 | 2qs2b...6WEFh |
Mar 5 03:47 PM | THIRSTCOIN / SOL | Buy | $0.049304 | 0.051041 SOL | 86.54 | 0.049000 SOL | $0.028052 | 3gTE7...R8cCa |
Mar 5 03:33 PM | THIRSTCOIN / SOL | Sell | $0.049096 | 0.051020 SOL | 9.52 | 0.059702 SOL | $0.038658 | 2MJHU...55efP |
Mar 5 03:33 PM | THIRSTCOIN / SOL | Buy | $0.049269 | 0.051041 SOL | 9.52 | 0.059900 SOL | $0.038823 | 5X2Am...heVpG |
Mar 4 04:00 PM | THIRSTCOIN / SOL | Sell | $0.049484 | 0.051020 SOL | 858.15 | 0.038748 SOL | $0.0814 | 2Wmro...SZJWd |
Mar 4 04:00 PM | THIRSTCOIN / USDC | Buy | $0.049346 | 0.049348 USDC | 858.14 | 0.0802 USDC | $0.0802 | 2Wmro...SZJWd |
Mar 4 04:00 PM | THIRSTCOIN / USDC | Buy | $0.031825 | 0.031825 USDC | 0.0110 | 0.052000 USDC | $0.052000 | 2Wmro...SZJWd |
