THIRSTCOIN/SOL Pool
The live THIRSTCOIN/SOL price today is $0.047696, with a 24-hour trading volume of $566.17. This pair has changed -13.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047696
- 24h Volume
- $566.17
- 24h Buy Volume
- $0.4785
- 24h Sell Volume
- $565.69
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.93%
Tokens in this pool
Thirstcoin (THIRSTCOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading THIRSTCOIN (Thirstcoin)
THIRSTCOIN/USDC on Meteora DAAM V2Recent Transactions
- : -553564885762 THIRSTCOIN for 499075 SOL
- : 5421893418692 THIRSTCOIN for -5000321 SOL
- : -6953858000000000 THIRSTCOIN for 6624752376 SOL
- : -393547894562 THIRSTCOIN for 400151 SOL
- : 191821084546 THIRSTCOIN for -199000 SOL
- : 191821674148 THIRSTCOIN for -199000 SOL
- : 191822263754 THIRSTCOIN for -199000 SOL
- : -566236691176 THIRSTCOIN for 575736 SOL
- : 191821112911 THIRSTCOIN for -199000 SOL
- : 234245331196 THIRSTCOIN for -243012 SOL
THIRSTCOIN / SOL
THIRSTCOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | THIRSTCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:46 AM | Sell | $0.047696 | 0.069016 | 553.56 | 0.034991 | $0.0426 | 5VYJy...nYtcE |
Mar 11 07:45 AM | Buy | $0.047874 | 0.069223 | 5.42K | 0.025001 | $0.4269 | 3dG29...8FGkn |
Mar 11 07:45 AM | Sell | $0.048134 | 0.069527 | 6.95M | 6.62 | $565.61 | eaGVt...PyFwJ |
Mar 10 04:31 PM | Sell | $0.049004 | 0.051017 | 393.55 | 0.034002 | $0.0354 | 2nFUc...toXaR |
Mar 10 02:55 PM | Buy | $0.049113 | 0.051038 | 191.82 | 0.031990 | $0.0175 | 58qH1...Ymq5K |
Mar 10 02:15 PM | Buy | $0.048835 | 0.051038 | 191.82 | 0.031990 | $0.0169 | Mdz79...QSYV4 |
Mar 10 01:41 PM | Buy | $0.048942 | 0.051038 | 191.82 | 0.031990 | $0.0172 | 5uULC...pqwre |
Mar 10 02:47 AM | Sell | $0.048814 | 0.051017 | 566.24 | 0.035758 | $0.0499 | 2TAUB...NxRw9 |
Mar 9 12:06 PM | Buy | $0.048685 | 0.051038 | 191.82 | 0.031990 | $0.0167 | 55ek4...bNoQS |
Mar 8 01:19 PM | Buy | $0.048498 | 0.051038 | 234.25 | 0.032431 | $0.0199 | 5xJEY...epWXd |
Mar 7 07:57 PM | Buy | $0.048561 | 0.051038 | 656.90 | 0.036815 | $0.0562 | 4s8FE...dPaip |
Mar 6 02:54 PM | Buy | $0.048742 | 0.051038 | 472.87 | 0.034906 | $0.0413 | cxDcF...dFVsS |
Mar 6 02:03 PM | Buy | $0.048891 | 0.051038 | 502.57 | 0.035214 | $0.0447 | 4zzZK...RQG4E |
Mar 6 09:36 AM | Buy | $0.049056 | 0.051038 | 499.11 | 0.035178 | $0.0452 | 4VmzU...JoZst |
Mar 5 08:13 PM | Sell | $0.049068 | 0.051019 | 158.89K | 0.1618 | $14.41 | 3qzKT...B8JYm |
Mar 5 05:47 PM | Buy | $0.049183 | 0.051041 | 359.10 | 0.033735 | $0.0330 | 3btcb...YXb1W |
Mar 5 03:48 PM | Sell | $0.049128 | 0.051020 | 133.87 | 0.031365 | $0.0122 | 2qs2b...6WEFh |
Mar 5 03:47 PM | Buy | $0.049304 | 0.051041 | 86.54 | 0.049000 | $0.028052 | 3gTE7...R8cCa |
Mar 5 03:33 PM | Sell | $0.049096 | 0.051020 | 9.52 | 0.059702 | $0.038658 | 2MJHU...55efP |
Mar 5 03:33 PM | Buy | $0.049269 | 0.051041 | 9.52 | 0.059900 | $0.038823 | 5X2Am...heVpG |
