PayWall Mark

PayWall Mark Price (PWM)

Date	Market	Type	Price (USD)	Price	PWM	2nd ASSET	Total	TXN
Mar 9 05:37 PM	PWM / USDC	Sell	$0.0₄6482	0.0₄6481 USDC	16.02K	1.04 USDC	$1.04	2Etqc...GcH9n
Mar 9 05:37 PM	PWM / SOL	Buy	$0.0₄6477	0.0₆7640 SOL	16.02K	0.0122 SOL	$1.04	2Etqc...GcH9n
Mar 9 05:22 PM	PWM / USDC	Sell	$0.0₄6486	0.0₄6486 USDC	17.39K	1.13 USDC	$1.13	4GEHG...4jpkB
Mar 9 05:22 PM	PWM / SOL	Buy	$0.0₄6484	0.0₆7637 SOL	17.39K	0.0133 SOL	$1.13	4GEHG...4jpkB
Mar 9 04:52 PM	PWM / SOL	Sell	$0.0₄6524	0.0₆7622 SOL	21.88K	0.0167 SOL	$1.43	44AWA...uHs5w
Mar 9 04:52 PM	PWM / USDC	Buy	$0.0₄6518	0.0₄6518 USDC	21.88K	1.43 USDC	$1.43	44AWA...uHs5w
Mar 9 04:52 PM	PWM / SOL	Sell	$0.0₄6511	0.0₆7626 SOL	25.32K	0.0193 SOL	$1.65	2uJpT...N5P8B
Mar 9 04:52 PM	PWM / USDC	Buy	$0.0₄6511	0.0₄6511 USDC	25.32K	1.65 USDC	$1.65	2uJpT...N5P8B
Mar 9 03:34 PM	PWM / USDC	Sell	$0.0₄6478	0.0₄6479 USDC	23.22K	1.50 USDC	$1.50	umFLC...7rnty
Mar 9 03:34 PM	PWM / SOL	Buy	$0.0₄6476	0.0₆7641 SOL	23.22K	0.0177 SOL	$1.50	umFLC...7rnty
Mar 9 03:33 PM	PWM / USDC	Sell	$0.0₄6485	0.0₄6484 USDC	19.07K	1.24 USDC	$1.24	3yYa9...RovtQ
Mar 9 03:33 PM	PWM / SOL	Buy	$0.0₄6479	0.0₆7638 SOL	19.07K	0.0146 SOL	$1.24	3yYa9...RovtQ
Mar 9 03:09 PM	PWM / USDC	Sell	$0.0₄6490	0.0₄6490 USDC	23.73K	1.54 USDC	$1.54	5kBRq...aEbbE
Mar 9 03:09 PM	PWM / SOL	Buy	$0.0₄6486	0.0₆7634 SOL	23.73K	0.0181 SOL	$1.54	5kBRq...aEbbE
Mar 9 02:41 PM	PWM / SOL	Sell	$0.0₄6517	0.0₆7619 SOL	27.38K	0.0209 SOL	$1.78	3psYq...jb55g
Mar 9 02:41 PM	PWM / USDC	Buy	$0.0₄6523	0.0₄6522 USDC	27.38K	1.79 USDC	$1.79	3psYq...jb55g
Mar 9 02:40 PM	PWM / SOL	Sell	$0.0₄6519	0.0₆7623 SOL	16.87K	0.0129 SOL	$1.10	BEdkX...TAPsv
Mar 9 02:40 PM	PWM / USDC	Buy	$0.0₄6517	0.0₄6516 USDC	16.87K	1.10 USDC	$1.10	BEdkX...TAPsv
Mar 9 02:25 PM	PWM / WBTC	Sell	$0.0₄6496	0.0₉9441 WBTC	17.46K	0.0₄1648 WBTC	$1.13	5sv28...PQuAJ
Mar 9 02:25 PM	PWM / SOL	Buy	$0.0₄6510	0.0₆7638 SOL	17.46K	0.0133 SOL	$1.14	5sv28...PQuAJ
Mar 9 02:17 PM	PWM / SOL	Sell	$0.0₄6517	0.0₆7623 SOL	20.49K	0.0156 SOL	$1.34	3gvQS...oq1MY
Mar 9 02:17 PM	PWM / USDC	Buy	$0.0₄6511	0.0₄6511 USDC	20.49K	1.33 USDC	$1.33	3gvQS...oq1MY
Mar 9 02:17 PM	PWM / SOL	Sell	$0.0₄6508	0.0₆7626 SOL	18.77K	0.0143 SOL	$1.22	5HnLY...CS3bL
Mar 9 02:17 PM	PWM / USDC	Buy	$0.0₄6506	0.0₄6506 USDC	18.77K	1.22 USDC	$1.22	5HnLY...CS3bL
Mar 9 02:11 PM	PWM / USDC	Sell	$0.0₄6474	0.0₄6473 USDC	16.96K	1.10 USDC	$1.10	5MFC1...Ejo33
Mar 9 02:11 PM	PWM / SOL	Buy	$0.0₄6471	0.0₆7642 SOL	16.96K	0.0130 SOL	$1.10	5MFC1...Ejo33
Mar 9 02:08 PM	PWM / USDC	Sell	$0.0₄6479	0.0₄6478 USDC	21.03K	1.36 USDC	$1.36	5ExPA...MjhjD
Mar 9 02:08 PM	PWM / SOL	Buy	$0.0₄6472	0.0₆7638 SOL	21.03K	0.0161 SOL	$1.36	5ExPA...MjhjD
Mar 9 02:06 PM	PWM / USDC	Sell	$0.0₄6485	0.0₄6485 USDC	27.36K	1.77 USDC	$1.77	3bS6a...r5fWJ
Mar 9 02:06 PM	PWM / SOL	Buy	$0.0₄6479	0.0₆7634 SOL	27.36K	0.0209 SOL	$1.77	3bS6a...r5fWJ
Mar 9 01:45 PM	PWM / SOL	Sell	$0.0₄6524	0.0₆7619 SOL	29.24K	0.0223 SOL	$1.91	27tjm...DS8gv
Mar 9 01:45 PM	PWM / USDC	Buy	$0.0₄6518	0.0₄6517 USDC	29.24K	1.91 USDC	$1.91	27tjm...DS8gv
Mar 9 01:43 PM	PWM / SOL	Sell	$0.0₄6516	0.0₆7624 SOL	30.37K	0.0232 SOL	$1.98	5jbFz...CskkR
Mar 9 01:43 PM	PWM / USDC	Buy	$0.0₄6509	0.0₄6509 USDC	30.37K	1.98 USDC	$1.98	5jbFz...CskkR
Mar 9 01:35 PM	PWM / SOL	Sell	$0.0₄6501	0.0₆7631 SOL	41.49K	0.0317 SOL	$2.70	2ZHF8...RG8jh
Mar 9 01:35 PM	PWM / USDC	Buy	$0.0₄6500	0.0₄6499 USDC	41.49K	2.70 USDC	$2.70	2ZHF8...RG8jh
Mar 9 01:31 PM	PWM / SOL	Sell	$0.0₄6489	0.0₆7637 SOL	22.80K	0.0174 SOL	$1.48	HfebL...xRqhb
Mar 9 01:31 PM	PWM / USDC	Buy	$0.0₄6491	0.0₄6490 USDC	22.80K	1.48 USDC	$1.48	HfebL...xRqhb
Mar 9 01:29 PM	PWM / SOL	Sell	$0.0₄6486	0.0₆7641 SOL	25.47K	0.0195 SOL	$1.65	4k2zX...JzA7p
Mar 9 01:29 PM	PWM / USDC	Buy	$0.0₄6484	0.0₄6484 USDC	25.47K	1.65 USDC	$1.65	4k2zX...JzA7p
Mar 9 01:26 PM	PWM / SOL	Sell	$0.0₄6477	0.0₆7645 SOL	22.73K	0.0174 SOL	$1.47	5C5d4...fPAFe
Mar 9 01:26 PM	PWM / USDC	Buy	$0.0₄6478	0.0₄6477 USDC	22.73K	1.47 USDC	$1.47	5C5d4...fPAFe
Mar 9 01:26 PM	PWM / SOL	Sell	$0.0₄6475	0.0₆7650 SOL	28.93K	0.0221 SOL	$1.87	2BSKq...d3CUC
Mar 9 01:26 PM	PWM / USDC	Buy	$0.0₄6471	0.0₄6470 USDC	28.93K	1.87 USDC	$1.87	2BSKq...d3CUC
Mar 9 01:26 PM	PWM / WBTC	Sell	$0.0₄6452	0.0₉9471 WBTC	17.80K	0.0₄1686 WBTC	$1.15	KUzWY...sSYnp
Mar 9 01:26 PM	PWM / USDC	Buy	$0.0₄6465	0.0₄6464 USDC	17.80K	1.15 USDC	$1.15	KUzWY...sSYnp
Mar 9 01:11 PM	PWM / SOL	Sell	$0.0₄6457	0.0₆7655 SOL	25.00K	0.0191 SOL	$1.61	4Gv7v...av9nZ
Mar 9 01:11 PM	PWM / USDC	Buy	$0.0₄6459	0.0₄6458 USDC	25.00K	1.61 USDC	$1.61	4Gv7v...av9nZ
Mar 9 01:10 PM	PWM / SOL	Sell	$0.0₄6455	0.0₆7659 SOL	25.42K	0.0195 SOL	$1.64	4AYEz...2JgWT
Mar 9 01:10 PM	PWM / USDC	Buy	$0.0₄6452	0.0₄6451 USDC	25.42K	1.64 USDC	$1.64	4AYEz...2JgWT
Mar 9 12:37 PM	PWM / SOL	Sell	$0.0₄6450	0.0₆7663 SOL	15.68K	0.0120 SOL	$1.01	5K8ou...W8pCm
Mar 9 12:37 PM	PWM / USDC	Buy	$0.0₄6447	0.0₄6446 USDC	15.68K	1.01 USDC	$1.01	5K8ou...W8pCm
Mar 9 12:37 PM	PWM / SOL	Sell	$0.0₄6444	0.0₆7666 SOL	25.43K	0.0195 SOL	$1.64	2f7KB...FAqyM
Mar 9 12:37 PM	PWM / USDC	Buy	$0.0₄6441	0.0₄6440 USDC	25.43K	1.64 USDC	$1.64	2f7KB...FAqyM
Mar 9 12:19 PM	PWM / SOL	Sell	$0.0₄6437	0.0₆7670 SOL	16.99K	0.0130 SOL	$1.09	5UXw9...iG4E1
Mar 9 12:19 PM	PWM / USDC	Buy	$0.0₄6435	0.0₄6435 USDC	16.99K	1.09 USDC	$1.09	5UXw9...iG4E1
Mar 9 12:19 PM	PWM / SOL	Sell	$0.0₄6433	0.0₆7673 SOL	16.39K	0.0126 SOL	$1.05	5qjQZ...hCXpv
Mar 9 12:19 PM	PWM / USDC	Buy	$0.0₄6431	0.0₄6430 USDC	16.39K	1.05 USDC	$1.05	5qjQZ...hCXpv
Mar 9 11:20 AM	PWM / USDC	Sell	$0.0₄6399	0.0₄6399 USDC	22.42K	1.43 USDC	$1.43	382S2...b8sDw
Mar 9 11:20 AM	PWM / SOL	Buy	$0.0₄6395	0.0₆7688 SOL	22.42K	0.0172 SOL	$1.43	382S2...b8sDw
Mar 9 11:18 AM	PWM / USDC	Sell	$0.0₄6406	0.0₄6405 USDC	24.36K	1.56 USDC	$1.56	48gu5...LHwHc
Mar 9 11:18 AM	PWM / SOL	Buy	$0.0₄6402	0.0₆7684 SOL	24.36K	0.0187 SOL	$1.56	48gu5...LHwHc
Mar 9 11:17 AM	PWM / USDC	Sell	$0.0₄6412	0.0₄6412 USDC	26.65K	1.71 USDC	$1.71	5F9dy...H8Res
Mar 9 11:17 AM	PWM / SOL	Buy	$0.0₄6405	0.0₆7679 SOL	26.65K	0.0205 SOL	$1.71	5F9dy...H8Res
Mar 9 10:46 AM	PWM / USDC	Sell	$0.0₄6418	0.0₄6418 USDC	16.95K	1.09 USDC	$1.09	28uF6...3aKRb
Mar 9 10:46 AM	PWM / SOL	Buy	$0.0₄6414	0.0₆7675 SOL	16.95K	0.0130 SOL	$1.09	28uF6...3aKRb
Mar 9 10:43 AM	PWM / USDC	Sell	$0.0₄6423	0.0₄6422 USDC	18.52K	1.19 USDC	$1.19	8RGqB...nz2Ma
Mar 9 10:43 AM	PWM / SOL	Buy	$0.0₄6419	0.0₆7672 SOL	18.52K	0.0142 SOL	$1.19	8RGqB...nz2Ma
Mar 9 10:30 AM	PWM / USDC	Sell	$0.0₄6428	0.0₄6427 USDC	17.49K	1.12 USDC	$1.12	2pC5Y...kqit9
Mar 9 10:30 AM	PWM / SOL	Buy	$0.0₄6426	0.0₆7669 SOL	17.49K	0.0134 SOL	$1.12	2pC5Y...kqit9
Mar 9 10:16 AM	PWM / USDC	Sell	$0.0₄6432	0.0₄6432 USDC	16.74K	1.08 USDC	$1.08	5NDW3...dE3eQ
Mar 9 10:16 AM	PWM / SOL	Buy	$0.0₄6428	0.0₆7666 SOL	16.74K	0.0128 SOL	$1.08	5NDW3...dE3eQ
Mar 9 09:42 AM	PWM / WBTC	Sell	$0.0₄6447	0.0₉9498 WBTC	13.23K	0.0₄1256 WBTC	$0.8525	49PDL...ECx9D
Mar 9 09:42 AM	PWM / USDC	Buy	$0.0₄6465	0.0₄6465 USDC	13.23K	0.8549 USDC	$0.8549	49PDL...ECx9D
Mar 9 09:35 AM	PWM / SOL	Sell	$0.0₄6461	0.0₆7651 SOL	26.33K	0.0201 SOL	$1.70	4xqeN...hGEZ2
Mar 9 09:35 AM	PWM / USDC	Buy	$0.0₄6460	0.0₄6459 USDC	26.33K	1.70 USDC	$1.70	4xqeN...hGEZ2
Mar 9 09:33 AM	PWM / SOL	Sell	$0.0₄6459	0.0₆7656 SOL	28.01K	0.0214 SOL	$1.81	45YbB...iSFHK
Mar 9 09:33 AM	PWM / USDC	Buy	$0.0₄6453	0.0₄6452 USDC	28.01K	1.81 USDC	$1.81	45YbB...iSFHK
Mar 9 09:32 AM	PWM / SOL	Sell	$0.0₄6451	0.0₆7661 SOL	22.89K	0.0175 SOL	$1.48	5PFUr...cdhSv
Mar 9 09:32 AM	PWM / USDC	Buy	$0.0₄6446	0.0₄6445 USDC	22.89K	1.48 USDC	$1.48	5PFUr...cdhSv
Mar 9 09:27 AM	PWM / SOL	Sell	$0.0₄6441	0.0₆7665 SOL	29.07K	0.0223 SOL	$1.87	qAEBt...FPGqc
Mar 9 09:27 AM	PWM / USDC	Buy	$0.0₄6439	0.0₄6438 USDC	29.07K	1.87 USDC	$1.87	qAEBt...FPGqc
Mar 9 09:17 AM	PWM / SOL	Sell	$0.0₄6432	0.0₆7670 SOL	26.26K	0.0201 SOL	$1.69	rsezP...iokMM
Mar 9 09:17 AM	PWM / USDC	Buy	$0.0₄6431	0.0₄6431 USDC	26.26K	1.69 USDC	$1.69	rsezP...iokMM
Mar 9 08:29 AM	PWM / SOL	Sell	$0.0₄6431	0.0₆7674 SOL	15.57K	0.0119 SOL	$1.00	KbiX5...hfhA8
Mar 9 08:29 AM	PWM / USDC	Buy	$0.0₄6426	0.0₄6425 USDC	15.57K	1.00 USDC	$1.00	KbiX5...hfhA8
Mar 9 08:23 AM	PWM / SOL	Sell	$0.0₄6429	0.0₆7679 SOL	38.45K	0.0295 SOL	$2.47	294tS...1C4XM
Mar 9 08:23 AM	PWM / USDC	Buy	$0.0₄6418	0.0₄6418 USDC	38.45K	2.47 USDC	$2.47	294tS...1C4XM
Mar 9 08:22 AM	PWM / SOL	Sell	$0.0₄6414	0.0₆7685 SOL	26.21K	0.0201 SOL	$1.68	4avAk...qMQmG
Mar 9 08:22 AM	PWM / USDC	Buy	$0.0₄6410	0.0₄6409 USDC	26.21K	1.68 USDC	$1.68	4avAk...qMQmG
Mar 9 08:18 AM	PWM / SOL	Sell	$0.0₄6409	0.0₆7689 SOL	19.39K	0.0149 SOL	$1.24	S3Sij...kbT1b
Mar 9 08:18 AM	PWM / USDC	Buy	$0.0₄6404	0.0₄6403 USDC	19.39K	1.24 USDC	$1.24	S3Sij...kbT1b
Mar 9 07:37 AM	PWM / SOL	Sell	$0.0₄6400	0.0₆7692 SOL	16.83K	0.0129 SOL	$1.08	3vCkT...PPytc
Mar 9 07:37 AM	PWM / USDC	Buy	$0.0₄6399	0.0₄6398 USDC	16.83K	1.08 USDC	$1.08	3vCkT...PPytc
Mar 9 07:35 AM	PWM / SOL	Sell	$0.0₄6395	0.0₆7696 SOL	20.88K	0.0161 SOL	$1.34	662E2...SDKNJ
Mar 9 07:35 AM	PWM / USDC	Buy	$0.0₄6394	0.0₄6393 USDC	20.88K	1.34 USDC	$1.34	662E2...SDKNJ
Mar 9 07:32 AM	PWM / SOL	Sell	$0.0₄6391	0.0₆7699 SOL	18.59K	0.0143 SOL	$1.19	5Awgd...DQHZC
Mar 9 07:32 AM	PWM / USDC	Buy	$0.0₄6389	0.0₄6388 USDC	18.59K	1.19 USDC	$1.19	5Awgd...DQHZC
Mar 9 07:19 AM	PWM / USDC	Sell	$0.0₄6358	0.0₄6358 USDC	28.86K	1.83 USDC	$1.83	5gBdc...bmPt2
Mar 9 07:19 AM	PWM / SOL	Buy	$0.0₄6353	0.0₆7714 SOL	28.86K	0.0223 SOL	$1.83	5gBdc...bmPt2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PWM/SOL	1y	$0.0₄6477	144	$217.68	0,00%	-0.72%	2.02%	$136.00K
PWM/USDC	1y	$0.0₄6482	143	$217.22	0,00%	-0.55%	2.14%	$136.10K
PWM/WBTC	1y	$0.0₄6496	9	$9.52	-	-	2.84%	$136.41K

What is the price of PayWall Mark (PWM)?

The current price for PayWall Mark (PWM) on the Solana chain is $0.0₄6479. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PayWall Mark (PWM)?

The Fully Diluted Valuation (FDV) of PayWall Mark (PWM) is $136.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PayWall Mark (PWM)?

You can buy PayWall Mark on decentralized exchanges (DEXes) on the Solana chain. Check the PayWall Mark Liquidity pools to see all available PWM trading pairs and choose the pool with the best liquidity.

What is PayWall Mark (PWM) liquidity?

The total liquidity for PayWall Mark (PWM) across all pools on Solana is $9.43K. Liquidity is spread across pools, providing traders with multiple options for swapping PWM.

What is PWM, PayWall Mark?

PayWall Mark (PWM) is a cryptocurrency token deployed on the Solana blockchain. The current value of PWM is $0.0₄6479. Visit the Description tab for more details about this project.

How to trade PWM?

You can buy or sell PWM on the Solana chain through any of available PWM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PayWall Mark

PWM is the utility token designed for the SVCPOOL project. It plays a crucial role within the ecosystem, enabling users to engage with various services and features offered by the platform. This token is built on the Solana network, known for its high throughput and low transaction costs, enhancing the overall user experience. The primary purpose of PWM is to facilitate transactions and interactions within the SVCPOOL environment, providing users with seamless access to the project's offerings. As a utility token, PWM empowers holders to participate in governance, access exclusive features, and benefit from the project's growth. By utilizing PWM, users can unlock various functionalities and services that enhance their engagement with the platform. This utility strengthens the community and fosters a collaborative environment within the SVCPOOL ecosystem. Overall, PWM is positioned as an essential element of the SVCPOOL project, driving utility and engagement while leveraging the advantages of the Solana network.

PWM/SOL on Raydium CLMM PWM/USDC on Raydium CLMM PWM/WBTC on Raydium CLMM

PayWall Mark (PWM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PayWall Mark

About PayWall Mark