ResNet

ResNet Price (RNC)

Date	Market	Type	Price (USD)	Price	RNC	2nd ASSET	Total	TXN
Mar 10 02:42 AM	RNC / SOL	Sell	$0.2149	0.0₂2484 SOL	5.07	0.0126 SOL	$1.09	3xMbu...g7max
Mar 10 02:36 AM	RNC / SOL	Sell	$0.2149	0.0₂2488 SOL	5.31	0.0132 SOL	$1.14	2Ar5V...kcm1x
Mar 10 02:35 AM	RNC / SOL	Sell	$0.2149	0.0₂2492 SOL	5.12	0.0128 SOL	$1.10	23Zz4...yUVP7
Mar 10 02:34 AM	RNC / SOL	Sell	$0.2149	0.0₂2496 SOL	4.97	0.0124 SOL	$1.07	4pqM9...NU5sN
Mar 10 02:34 AM	RNC / USDC	Buy	$0.2154	0.2154 USDC	4.97	1.07 USDC	$1.07	4pqM9...NU5sN
Mar 10 02:30 AM	RNC / SOL	Sell	$0.2146	0.0₂2500 SOL	5.93	0.0148 SOL	$1.27	4GSrL...NT9xk
Mar 10 02:30 AM	RNC / USDC	Buy	$0.2154	0.2154 USDC	5.93	1.28 USDC	$1.28	4GSrL...NT9xk
Mar 10 02:30 AM	RNC / SOL	Sell	$0.2143	0.0₂2505 SOL	5.85	0.0146 SOL	$1.25	61GxR...qV2tF
Mar 10 12:35 AM	RNC / SOL	Sell	$0.2143	0.0₂2509 SOL	5.27	0.0132 SOL	$1.13	4D4zN...QkwQS
Mar 10 12:01 AM	RNC / SOL	Buy	$0.2143	0.0₂2522 SOL	3.42	0.0₂8631 SOL	$0.7333	3NMbo...HiSv1
Mar 9 11:51 PM	RNC / USDC	Sell	$0.2142	0.2142 USDC	0.0₂9043	0.0₂1937 USDC	$0.0₂1937	2ig8P...pMEhp
Mar 9 11:51 PM	RNC / SOL	Buy	$0.2143	0.0₂2521 SOL	0.0₂9043	0.0₄2280 SOL	$0.0₂1938	2ig8P...pMEhp
Mar 9 11:45 PM	RNC / USDC	Sell	$0.2142	0.2142 USDC	4.18	0.8946 USDC	$0.8945	vJS21...Po2WX
Mar 9 11:45 PM	RNC / SOL	Buy	$0.2143	0.0₂2519 SOL	4.18	0.0105 SOL	$0.8951	vJS21...Po2WX
Mar 9 11:45 PM	RNC / USDC	Sell	$0.2143	0.2143 USDC	4.51	0.9661 USDC	$0.9661	5NVuo...RmvCK
Mar 9 11:45 PM	RNC / SOL	Buy	$0.2144	0.0₂2516 SOL	4.51	0.0113 SOL	$0.9667	5NVuo...RmvCK
Mar 9 11:35 PM	RNC / USDC	Sell	$0.2143	0.2143 USDC	3.82	0.8181 USDC	$0.8181	4wkrx...2iY7q
Mar 9 11:35 PM	RNC / SOL	Buy	$0.2144	0.0₂2513 SOL	3.82	0.0₂9591 SOL	$0.8185	4wkrx...2iY7q
Mar 9 11:28 PM	RNC / SOL	Buy	$0.2144	0.0₂2510 SOL	2.26	0.0₂5684 SOL	$0.4855	jJiEc...jJ7RT
Mar 9 09:08 PM	RNC / SOL	Sell	$0.2144	0.0₂2498 SOL	3.35	0.0₂8376 SOL	$0.7189	27EjB...V5sU1
Mar 9 08:48 PM	RNC / USDC	Sell	$0.2143	0.2143 USDC	3.82	0.8190 USDC	$0.8188	5WkEN...UdLz6
Mar 9 08:48 PM	RNC / SOL	Buy	$0.2148	0.0₂2511 SOL	3.82	0.0₂9592 SOL	$0.8206	5WkEN...UdLz6
Mar 9 08:34 PM	RNC / USDC	Sell	$0.2143	0.2144 USDC	7.07	1.51 USDC	$1.51	29T9Z...jdieV
Mar 9 08:34 PM	RNC / SOL	Buy	$0.2149	0.0₂2506 SOL	7.07	0.0177 SOL	$1.52	29T9Z...jdieV
Mar 9 08:10 PM	RNC / USDC	Sell	$0.2144	0.2144 USDC	5.22	1.12 USDC	$1.12	5d7Db...ASv9J
Mar 9 08:10 PM	RNC / SOL	Buy	$0.2149	0.0₂2502 SOL	5.22	0.0131 SOL	$1.12	5d7Db...ASv9J
Mar 9 08:09 PM	RNC / USDC	Sell	$0.2144	0.2145 USDC	4.43	0.9493 USDC	$0.9492	4kwAA...JfQgR
Mar 9 08:09 PM	RNC / SOL	Buy	$0.2151	0.0₂2498 SOL	4.43	0.0111 SOL	$0.9522	4kwAA...JfQgR
Mar 9 07:51 PM	RNC / USDC	Sell	$0.2145	0.2145 USDC	4.66	0.9989 USDC	$0.9989	C21Da...5Umyo
Mar 9 07:51 PM	RNC / SOL	Buy	$0.2151	0.0₂2495 SOL	4.66	0.0116 SOL	$1.00	C21Da...5Umyo
Mar 9 07:30 PM	RNC / SOL	Sell	$0.2148	0.0₂2482 SOL	5.57	0.0138 SOL	$1.20	3fNmV...4UsbY
Mar 9 07:30 PM	RNC / USDC	Buy	$0.2156	0.2156 USDC	5.57	1.20 USDC	$1.20	3fNmV...4UsbY
Mar 9 07:29 PM	RNC / SOL	Sell	$0.2148	0.0₂2486 SOL	4.66	0.0116 SOL	$1.00	4RSqz...bk8Th
Mar 9 07:25 PM	RNC / SOL	Sell	$0.2148	0.0₂2490 SOL	5.22	0.0130 SOL	$1.12	2rNyy...sw7Sp
Mar 9 07:25 PM	RNC / SOL	Sell	$0.2148	0.0₂2494 SOL	3.90	0.0₂9716 SOL	$0.8371	Kkjrj...mCsss
Mar 9 07:25 PM	RNC / USDC	Buy	$0.2154	0.2154 USDC	3.90	0.8396 USDC	$0.8395	Kkjrj...mCsss
Mar 9 07:25 PM	RNC / SOL	Sell	$0.2148	0.0₂2497 SOL	4.98	0.0124 SOL	$1.07	2YeRJ...tSqnd
Mar 9 07:25 PM	RNC / USDC	Buy	$0.2154	0.2154 USDC	4.98	1.07 USDC	$1.07	2YeRJ...tSqnd
Mar 9 07:24 PM	RNC / SOL	Sell	$0.2146	0.0₂2501 SOL	4.64	0.0116 SOL	$0.9963	3jNL7...p6AfJ
Mar 9 07:23 PM	RNC / SOL	Sell	$0.2146	0.0₂2505 SOL	5.50	0.0138 SOL	$1.18	5srvg...1J8KD
Mar 9 07:22 PM	RNC / SOL	Sell	$0.2146	0.0₂2509 SOL	4.76	0.0120 SOL	$1.02	vouQr...vHDCm
Mar 9 07:21 PM	RNC / SOL	Sell	$0.2146	0.0₂2513 SOL	5.27	0.0132 SOL	$1.13	614iP...P5tQf
Mar 9 07:19 PM	RNC / SOL	Sell	$0.2146	0.0₂2517 SOL	6.35	0.0160 SOL	$1.36	5BGD8...dDEdg
Mar 9 07:19 PM	RNC / USDC	Buy	$0.2152	0.2152 USDC	6.35	1.37 USDC	$1.37	5BGD8...dDEdg
Mar 9 06:30 PM	RNC / SOL	Sell	$0.2143	0.0₂2521 SOL	4.60	0.0116 SOL	$0.9854	2pbEs...CCfqC
Mar 9 05:43 PM	RNC / USDC	Sell	$0.2141	0.2141 USDC	5.36	1.15 USDC	$1.15	63Tn6...EhnY4
Mar 9 05:43 PM	RNC / SOL	Buy	$0.2143	0.0₂2534 SOL	5.36	0.0136 SOL	$1.15	63Tn6...EhnY4
Mar 9 05:41 PM	RNC / USDC	Sell	$0.2141	0.2141 USDC	4.50	0.9628 USDC	$0.9628	3DAQB...4i84D
Mar 9 05:41 PM	RNC / SOL	Buy	$0.2147	0.0₂2530 SOL	4.50	0.0114 SOL	$0.9654	3DAQB...4i84D
Mar 9 02:41 PM	RNC / SOL	Sell	$0.2148	0.0₂2517 SOL	3.92	0.0₂9863 SOL	$0.8419	3F5Qi...Lsxby
Mar 9 02:41 PM	RNC / USDC	Buy	$0.2152	0.2152 USDC	3.92	0.8434 USDC	$0.8434	3F5Qi...Lsxby
Mar 9 02:11 PM	RNC / USDC	Sell	$0.2142	0.2141 USDC	3.96	0.8482 USDC	$0.8483	4VnwE...KNsRE
Mar 9 02:11 PM	RNC / SOL	Buy	$0.2148	0.0₂2530 SOL	3.96	0.0100 SOL	$0.8509	4VnwE...KNsRE
Mar 9 02:08 PM	RNC / USDC	Sell	$0.2142	0.2142 USDC	4.33	0.9270 USDC	$0.9271	UYVpu...kPwF7
Mar 9 02:08 PM	RNC / SOL	Buy	$0.2151	0.0₂2526 SOL	4.33	0.0109 SOL	$0.9309	UYVpu...kPwF7
Mar 9 01:48 PM	RNC / SOL	Sell	$0.2151	0.0₂2514 SOL	5.10	0.0128 SOL	$1.10	2sW1n...Y7bwh
Mar 9 01:48 PM	RNC / USDC	Buy	$0.2153	0.2152 USDC	5.10	1.10 USDC	$1.10	2sW1n...Y7bwh
Mar 9 01:44 PM	RNC / SOL	Sell	$0.2150	0.0₂2518 SOL	4.77	0.0120 SOL	$1.02	2Uo2w...idzF7
Mar 9 01:44 PM	RNC / USDC	Buy	$0.2152	0.2152 USDC	4.77	1.03 USDC	$1.03	2Uo2w...idzF7
Mar 9 01:43 PM	RNC / SOL	Sell	$0.2147	0.0₂2522 SOL	5.59	0.0141 SOL	$1.20	5TzaK...D6NND
Mar 9 01:35 PM	RNC / SOL	Sell	$0.2147	0.0₂2526 SOL	5.48	0.0138 SOL	$1.18	3eFCY...96QMz
Mar 9 01:31 PM	RNC / SOL	Sell	$0.2147	0.0₂2530 SOL	5.15	0.0130 SOL	$1.11	4SttY...NCYj8
Mar 9 01:29 PM	RNC / SOL	Sell	$0.2145	0.0₂2534 SOL	5.30	0.0134 SOL	$1.14	5E4fx...ughza
Mar 9 01:29 PM	RNC / USDC	Buy	$0.2150	0.2150 USDC	5.30	1.14 USDC	$1.14	5E4fx...ughza
Mar 9 01:26 PM	RNC / SOL	Sell	$0.2145	0.0₂2538 SOL	4.14	0.0105 SOL	$0.8872	4Z3EZ...AK375
Mar 9 01:26 PM	RNC / USDC	Buy	$0.2150	0.2150 USDC	4.14	0.8892 USDC	$0.8893	4Z3EZ...AK375
Mar 9 01:26 PM	RNC / SOL	Sell	$0.2140	0.0₂2541 SOL	3.95	0.0100 SOL	$0.8464	2KSSH...mFcNc
Mar 9 01:26 PM	RNC / USDC	Buy	$0.2150	0.2149 USDC	3.95	0.8501 USDC	$0.8502	2KSSH...mFcNc
Mar 9 01:26 PM	RNC / SOL	Sell	$0.2140	0.0₂2545 SOL	4.13	0.0105 SOL	$0.8838	2XKCb...eeDDA
Mar 9 01:26 PM	RNC / USDC	Buy	$0.2149	0.2149 USDC	4.13	0.8874 USDC	$0.8875	2XKCb...eeDDA
Mar 9 01:11 PM	RNC / SOL	Sell	$0.2140	0.0₂2548 SOL	4.52	0.0115 SOL	$0.9675	o3LbC...ZZV5q
Mar 9 01:10 PM	RNC / SOL	Sell	$0.2140	0.0₂2552 SOL	4.92	0.0126 SOL	$1.05	5G5hj...yRmTU
Mar 9 12:37 PM	RNC / SOL	Sell	$0.2140	0.0₂2555 SOL	4.40	0.0112 SOL	$0.9421	2BZ8i...TLU9J
Mar 9 11:21 AM	RNC / USDC	Sell	$0.2138	0.2137 USDC	3.90	0.8341 USDC	$0.8342	TjBbp...h9ZVi
Mar 9 11:21 AM	RNC / SOL	Buy	$0.2142	0.0₂2568 SOL	3.90	0.0100 SOL	$0.8361	TjBbp...h9ZVi
Mar 9 11:18 AM	RNC / USDC	Sell	$0.2138	0.2138 USDC	4.02	0.8596 USDC	$0.8597	587zQ...E77u1
Mar 9 11:18 AM	RNC / SOL	Buy	$0.2142	0.0₂2565 SOL	4.02	0.0103 SOL	$0.8615	587zQ...E77u1
Mar 9 11:17 AM	RNC / USDC	Sell	$0.2138	0.2138 USDC	4.47	0.9553 USDC	$0.9554	2MULn...BqQPH
Mar 9 11:17 AM	RNC / SOL	Buy	$0.2142	0.0₂2562 SOL	4.47	0.0114 SOL	$0.9570	2MULn...BqQPH
Mar 9 10:51 AM	RNC / USDC	Sell	$0.2138	0.2138 USDC	4.03	0.8614 USDC	$0.8614	4rEYR...2ZACG
Mar 9 10:51 AM	RNC / SOL	Buy	$0.2141	0.0₂2558 SOL	4.03	0.0103 SOL	$0.8626	4rEYR...2ZACG
Mar 9 09:35 AM	RNC / SOL	Sell	$0.2141	0.0₂2546 SOL	5.02	0.0128 SOL	$1.08	4Do8e...2gLTK
Mar 9 09:33 AM	RNC / SOL	Sell	$0.2141	0.0₂2550 SOL	5.26	0.0134 SOL	$1.13	2LwZQ...G6jMY
Mar 9 09:33 AM	RNC / USDC	Buy	$0.2149	0.2149 USDC	5.26	1.13 USDC	$1.13	2LwZQ...G6jMY
Mar 9 09:32 AM	RNC / SOL	Sell	$0.2138	0.0₂2554 SOL	4.48	0.0114 SOL	$0.9570	aFZeS...dtqmS
Mar 9 09:27 AM	RNC / SOL	Sell	$0.2138	0.0₂2558 SOL	4.94	0.0126 SOL	$1.06	4rQp6...vTy6X
Mar 9 09:22 AM	RNC / SOL	Sell	$0.2138	0.0₂2561 SOL	3.30	0.0₂8443 SOL	$0.7049	2R3gv...RFqoC
Mar 9 08:35 AM	RNC / SOL	Sell	$0.2138	0.0₂2564 SOL	3.51	0.0₂8988 SOL	$0.7497	3Y3Uc...uG5Lj
Mar 9 08:23 AM	RNC / SOL	Sell	$0.2138	0.0₂2567 SOL	4.71	0.0121 SOL	$1.01	45L2y...FYkRS
Mar 9 08:23 AM	RNC / USDC	Buy	$0.2147	0.2147 USDC	4.71	1.01 USDC	$1.01	45L2y...FYkRS
Mar 9 08:23 AM	RNC / SOL	Sell	$0.2136	0.0₂2571 SOL	4.66	0.0120 SOL	$0.9953	3gVFC...w5Xxv
Mar 9 08:22 AM	RNC / SOL	Sell	$0.2136	0.0₂2575 SOL	4.92	0.0127 SOL	$1.05	3iw5e...2QswR
Mar 9 07:18 AM	RNC / USDC	Sell	$0.2136	0.2135 USDC	4.45	0.9493 USDC	$0.9494	2sWjA...htRoX
Mar 9 07:18 AM	RNC / SOL	Buy	$0.2136	0.0₂2588 SOL	4.45	0.0115 SOL	$0.9498	2sWjA...htRoX
Mar 9 07:17 AM	RNC / USDC	Sell	$0.2136	0.2136 USDC	4.62	0.9858 USDC	$0.9859	AHYU1...FYjVt
Mar 9 07:17 AM	RNC / SOL	Buy	$0.2136	0.0₂2584 SOL	4.62	0.0119 SOL	$0.9861	AHYU1...FYjVt
Mar 9 07:05 AM	RNC / USDC	Sell	$0.2136	0.2136 USDC	4.63	0.9880 USDC	$0.9881	4V3PW...z1K6p
Mar 9 07:05 AM	RNC / SOL	Buy	$0.2137	0.0₂2580 SOL	4.63	0.0119 SOL	$0.9884	4V3PW...z1K6p
Mar 9 07:03 AM	RNC / USDC	Sell	$0.2137	0.2137 USDC	5.26	1.12 USDC	$1.12	2FkAW...LnJhz
Mar 9 07:03 AM	RNC / SOL	Buy	$0.2140	0.0₂2576 SOL	5.26	0.0135 SOL	$1.13	2FkAW...LnJhz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RNC/SOL		3mo	$0.2149	87	$89.09	0,00%	0.12%	0.69%	$2.15M
RNC/USDC		3y	$0.2154	51	$53.08	-	0.03%	0.38%	$2.15M

What is the price of ResNet (RNC)?

The current price for ResNet (RNC) on the Solana chain is $0.2151. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ResNet (RNC)?

The Fully Diluted Valuation (FDV) of ResNet (RNC) is $2.15M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ResNet (RNC)?

You can buy ResNet on decentralized exchanges (DEXes) on the Solana chain. Check the ResNet Liquidity pools to see all available RNC trading pairs and choose the pool with the best liquidity.

What is ResNet (RNC) liquidity?

The total liquidity for ResNet (RNC) across all pools on Solana is $12.83K. Liquidity is spread across pools, providing traders with multiple options for swapping RNC.

What is RNC, ResNet?

ResNet (RNC) is a cryptocurrency token deployed on the Solana blockchain. The current value of RNC is $0.2151. Visit the Description tab for more details about this project.

How to trade RNC?

You can buy or sell RNC on the Solana chain through any of available RNC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ResNet

ResNet is the native token for the Resilience Network application, designed to enhance user experience within its ecosystem. Operating on the Solana blockchain, ResNet aims to facilitate seamless interactions and transactions within the app. As a utility token, ResNet is integral to the platform's functionality, enabling users to access various features and services. Its presence within the Resilience Network ecosystem promotes engagement and fosters a supportive community. The token's design focuses on resilience, reflecting the app's mission to empower users through innovative solutions. By leveraging the speed and efficiency of the Solana network, ResNet ensures quick and secure transactions. Investors and users can benefit from the growing features of the Resilience Network, making ResNet a key component of this evolving digital landscape.

RNC/SOL on Raydium RNC/USDC on Raydium

ResNet (RNC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ResNet

About ResNet