RNC/SOL Pool
The live RNC/SOL price today is $0.2143, with a 24-hour trading volume of $84.15. This pair has changed 0.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.2143
- 24h Volume
- $84.15
- 24h Buy Volume
- $30.52
- 24h Sell Volume
- $53.63
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 33
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 0.40%
Tokens in this pool
ResNet (RNC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading RNC (ResNet)
RNC/USDC on RaydiumRecent Transactions
- : -5271943 RNC for 13225357 SOL
- : 3422067 RNC for -8630231 SOL
- : 9043 RNC for -22795 SOL
- : 4176053 RNC for -10519315 SOL
- : 4508818 RNC for -11342271 SOL
- : 3817454 RNC for -9590728 SOL
- : 2264469 RNC for -5683760 SOL
- : -3353153 RNC for 8375705 SOL
- : 3821168 RNC for -9591929 SOL
- : 7067098 RNC for -17710053 SOL
RNC / SOL
RNC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | RNC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:35 AM | Sell | $0.2143 | 0.022509 | 5.27 | 0.0132 | $1.13 | 4D4zN...QkwQS |
Mar 10 12:01 AM | Buy | $0.2143 | 0.022522 | 3.42 | 0.028631 | $0.7333 | 3NMbo...HiSv1 |
Mar 9 11:51 PM | Buy | $0.2143 | 0.022521 | 0.029043 | 0.042280 | $0.021938 | 2ig8P...pMEhp |
Mar 9 11:45 PM | Buy | $0.2143 | 0.022519 | 4.18 | 0.0105 | $0.8951 | vJS21...Po2WX |
Mar 9 11:45 PM | Buy | $0.2144 | 0.022516 | 4.51 | 0.0113 | $0.9667 | 5NVuo...RmvCK |
Mar 9 11:35 PM | Buy | $0.2144 | 0.022513 | 3.82 | 0.029591 | $0.8185 | 4wkrx...2iY7q |
Mar 9 11:28 PM | Buy | $0.2144 | 0.022510 | 2.26 | 0.025684 | $0.4855 | jJiEc...jJ7RT |
Mar 9 09:08 PM | Sell | $0.2144 | 0.022498 | 3.35 | 0.028376 | $0.7189 | 27EjB...V5sU1 |
Mar 9 08:48 PM | Buy | $0.2148 | 0.022511 | 3.82 | 0.029592 | $0.8206 | 5WkEN...UdLz6 |
Mar 9 08:34 PM | Buy | $0.2149 | 0.022506 | 7.07 | 0.0177 | $1.52 | 29T9Z...jdieV |
Mar 9 08:10 PM | Buy | $0.2149 | 0.022502 | 5.22 | 0.0131 | $1.12 | 5d7Db...ASv9J |
Mar 9 08:09 PM | Buy | $0.2151 | 0.022498 | 4.43 | 0.0111 | $0.9522 | 4kwAA...JfQgR |
Mar 9 07:51 PM | Buy | $0.2151 | 0.022495 | 4.66 | 0.0116 | $1.00 | C21Da...5Umyo |
Mar 9 07:30 PM | Sell | $0.2148 | 0.022482 | 5.57 | 0.0138 | $1.20 | 3fNmV...4UsbY |
Mar 9 07:29 PM | Sell | $0.2148 | 0.022486 | 4.66 | 0.0116 | $1.00 | 4RSqz...bk8Th |
Mar 9 07:25 PM | Sell | $0.2148 | 0.022490 | 5.22 | 0.0130 | $1.12 | 2rNyy...sw7Sp |
Mar 9 07:25 PM | Sell | $0.2148 | 0.022494 | 3.90 | 0.029716 | $0.8371 | Kkjrj...mCsss |
Mar 9 07:25 PM | Sell | $0.2148 | 0.022497 | 4.98 | 0.0124 | $1.07 | 2YeRJ...tSqnd |
Mar 9 07:24 PM | Sell | $0.2146 | 0.022501 | 4.64 | 0.0116 | $0.9963 | 3jNL7...p6AfJ |
Mar 9 07:23 PM | Sell | $0.2146 | 0.022505 | 5.50 | 0.0138 | $1.18 | 5srvg...1J8KD |
