torch

torch Price (torch)

Date	Market	Type	Price (USD)	Price	torch	2nd ASSET	Total	TXN
Mar 9 08:13 PM	torch / SOL	Sell	$0.0₄6241	0.0₆7285 SOL	1.45M	1.05 SOL	$90.21	JkfF8...BgvVV
Mar 9 07:52 PM	torch / SOL	Sell	$0.0₄6311	0.0₆7343 SOL	39.13K	0.0287 SOL	$2.47	3P9Wm...TV3w3
Mar 9 06:54 PM	torch / SOL	Sell	$0.0₄6305	0.0₆7399 SOL	1.35M	0.9988 SOL	$85.11	49yEs...2AdnE
Mar 9 06:25 PM	torch / SOL	Sell	$0.0₄6350	0.0₆7454 SOL	3.02K	0.0₂2252 SOL	$0.1918	4ikNo...HGDmA
Mar 9 06:25 PM	torch / SOL	Buy	$0.0₄6440	0.0₆7560 SOL	3.02K	0.0₂2283 SOL	$0.1945	4ikNo...HGDmA
Mar 9 06:18 PM	torch / SOL	Sell	$0.0₄6346	0.0₆7454 SOL	6.21K	0.0₂4629 SOL	$0.3940	49aGn...p4ixm
Mar 9 06:18 PM	torch / SOL	Buy	$0.0₄6436	0.0₆7560 SOL	6.21K	0.0₂4695 SOL	$0.3996	49aGn...p4ixm
Mar 9 06:17 PM	torch / SOL	Sell	$0.0₄6328	0.0₆7454 SOL	5.61K	0.0₂4181 SOL	$0.3548	4Upyd...SVUDL
Mar 9 06:17 PM	torch / SOL	Buy	$0.0₄6417	0.0₆7560 SOL	5.61K	0.0₂4240 SOL	$0.3599	4Upyd...SVUDL
Mar 9 05:40 PM	torch / SOL	Sell	$0.0₄6304	0.0₆7441 SOL	413.32	0.0₃3076 SOL	$0.0261	56L8r...8XRde
Mar 9 04:41 PM	torch / SOL	Sell	$0.0₄6417	0.0₆7531 SOL	2.18M	1.64 SOL	$139.95	3kU6A...m8CAW
Mar 9 03:04 PM	torch / SOL	Sell	$0.0₄6513	0.0₆7632 SOL	1.00M	0.7632 SOL	$65.12	3uyBb...dMXZj
Mar 9 10:00 AM	torch / SOL	Sell	$0.0₄6477	0.0₆7705 SOL	704.57K	0.5428 SOL	$45.63	2JhqW...Rr554
Mar 9 07:23 AM	torch / SOL	Buy	$0.0₄6082	0.0₆7341 SOL	4.28M	3.14 SOL	$260.23	3NvtK...X7DzU
Mar 9 05:29 AM	torch / SOL	Sell	$0.0₄6169	0.0₆7391 SOL	8.21M	6.07 SOL	$506.77	2XY8X...vUaey
Mar 9 04:57 AM	torch / SOL	Sell	$0.0₄6442	0.0₆7736 SOL	130.00K	0.1006 SOL	$8.37	5E1Sq...G994b
Mar 9 02:39 AM	torch / SOL	Sell	$0.0₄6492	0.0₆7862 SOL	2.74M	2.15 SOL	$177.75	5tr41...YDtqt
Mar 9 02:33 AM	torch / SOL	Sell	$0.0₄6551	0.0₆7985 SOL	2.08M	1.66 SOL	$135.93	4JCLT...FHATf
Mar 9 01:11 AM	torch / SOL	Sell	$0.0₄6773	0.0₆8251 SOL	3.65M	3.01 SOL	$247.28	65Xqq...65bHF
Mar 9 12:14 AM	torch / SOL	Sell	$0.0₄6930	0.0₆8434 SOL	139.80K	0.1179 SOL	$9.69	4RMbU...9jbpE
Mar 8 11:42 PM	torch / SOL	Sell	$0.0₄6991	0.0₆8557 SOL	2.33M	1.99 SOL	$162.86	2iA2n...srDF1
Mar 8 11:30 PM	torch / SOL	Sell	$0.0₄7130	0.0₆8675 SOL	8.36K	0.0₂7256 SOL	$0.5964	NvCfT...GtGtx
Mar 8 11:30 PM	torch / VCF	Buy	$0.0₄7252	5.26 VCF	8.36K	43.95K VCF	$0.6065	NvCfT...GtGtx
Mar 8 11:25 PM	torch / SOL	Sell	$0.0₄7135	0.0₆8675 SOL	3.18K	0.0₂2762 SOL	$0.2271	4QK6w...QXhdc
Mar 8 11:25 PM	torch / VCF	Buy	$0.0₄7145	5.21 VCF	3.18K	16.57K VCF	$0.2274	4QK6w...QXhdc
Mar 8 11:15 PM	torch / SOL	Sell	$0.0₄7132	0.0₆8676 SOL	8.46K	0.0₂7341 SOL	$0.6034	4JSUQ...sEZdS
Mar 8 11:15 PM	torch / VCF	Buy	$0.0₄7076	5.16 VCF	8.46K	43.62K VCF	$0.5986	4JSUQ...sEZdS
Mar 8 10:40 PM	torch / SOL	Sell	$0.0₄6721	0.0₆8221 SOL	3.39K	0.0₂2787 SOL	$0.2279	66uyE...RLEEp
Mar 8 10:40 PM	torch / VCF	Buy	$0.0₄6312	5.11 VCF	3.39K	17.31K VCF	$0.2140	66uyE...RLEEp
Mar 8 09:56 PM	torch / SOL	Sell	$0.0₄6850	0.0₆8332 SOL	2.32M	1.93 SOL	$158.78	7NGki...F5WkJ
Mar 8 09:33 PM	torch / SOL	Sell	$0.0₄6930	0.0₆8445 SOL	1.64K	0.0₂1387 SOL	$0.1138	63tkz...ef7Ac
Mar 8 09:33 PM	torch / VCF	Buy	$0.0₄6979	5.08 VCF	1.64K	8.35K VCF	$0.1146	63tkz...ef7Ac
Mar 8 09:20 PM	torch / SOL	Sell	$0.0₄6947	0.0₆8485 SOL	874.22K	0.7417 SOL	$60.73	3TBTL...mt42r
Mar 8 09:20 PM	torch / SOL	Sell	$0.0₄6987	0.0₆8533 SOL	94.72K	0.0808 SOL	$6.62	4Re2E...7C9dh
Mar 8 08:01 PM	torch / SOL	Sell	$0.0₄6675	0.0₆8095 SOL	135.07K	0.1093 SOL	$9.01	3pdbe...rHhbV
Mar 8 07:58 PM	torch / SOL	Sell	$0.0₄6676	0.0₆8102 SOL	10.63K	0.0₂8616 SOL	$0.7099	3zPJH...HMmFh
Mar 8 07:58 PM	torch / VCF	Buy	$0.00	5.03 VCF	10.63K	53.53K VCF	$0.00	3zPJH...HMmFh
Mar 8 04:20 PM	torch / SOL	Sell	$0.0₄6630	0.0₆8102 SOL	63.25	0.0₄5125 SOL	$0.0₂4194	3wdKu...REJPa
Mar 8 04:01 PM	torch / SOL	Sell	$0.0₄6645	0.0₆8103 SOL	6.93K	0.0₂5614 SOL	$0.4604	2ZuZC...5H1L2
Mar 8 04:01 PM	torch / VCF	Buy	$0.0₄6370	4.96 VCF	6.93K	34.39K VCF	$0.4413	2ZuZC...5H1L2
Mar 8 04:01 PM	torch / SOL	Sell	$0.0₄6646	0.0₆8103 SOL	4.96K	0.0₂4016 SOL	$0.3294	2ZfjY...VkJkJ
Mar 8 04:01 PM	torch / VCF	Buy	$0.0₄6309	4.92 VCF	4.96K	24.36K VCF	$0.3126	2ZfjY...VkJkJ
Mar 8 03:43 PM	torch / SOL	Sell	$0.0₄5761	0.0₆7026 SOL	6.63K	0.0₂4658 SOL	$0.3819	2eE7e...nDFWp
Mar 8 03:43 PM	torch / SOL	Buy	$0.0₄5843	0.0₆7126 SOL	6.63K	0.0₂4724 SOL	$0.3873	2eE7e...nDFWp
Mar 8 02:22 PM	torch / SOL	Sell	$0.0₄5785	0.0₆7026 SOL	7.76K	0.0₂5454 SOL	$0.4490	3mgY6...9Hg8J
Mar 8 01:07 PM	torch / SOL	Sell	$0.0₄5814	0.0₆7078 SOL	1.37M	0.9680 SOL	$79.51	2Z8is...ZdZDF
Mar 8 11:58 AM	torch / SOL	Sell	$0.0₄5756	0.0₆6946 SOL	52.86K	0.0367 SOL	$3.04	4DfoK...3imv9
Mar 8 10:44 AM	torch / SOL	Buy	$0.0₄5902	0.0₆7046 SOL	3.48K	0.0₂2455 SOL	$0.2056	4ypXG...Mn2Mz
Mar 8 10:18 AM	torch / SOL	Buy	$0.0₄5886	0.0₆7043 SOL	69.69K	0.0491 SOL	$4.10	247n9...rU7QF
Mar 8 09:13 AM	torch / SOL	Sell	$0.0₄5766	0.0₆6954 SOL	324.80K	0.2259 SOL	$18.73	35bfn...LRmVQ
Mar 8 08:17 AM	torch / VCF	Sell	$0.0₄5793	4.51 VCF	8.75K	39.50K VCF	$0.5069	5L3BN...cwKmC
Mar 8 08:14 AM	torch / SOL	Sell	$0.0₄5784	0.0₆6980 SOL	500.00K	0.3490 SOL	$28.92	5Z9Gu...gcBJa
Mar 8 08:10 AM	torch / SOL	Sell	$0.0₄5799	0.0₆7000 SOL	44.89K	0.0314 SOL	$2.60	6321X...g62YD
Mar 8 08:03 AM	torch / VCF	Sell	$0.0₄5864	4.57 VCF	6.38K	29.13K VCF	$0.3739	2hCxa...f3cwJ
Mar 8 07:57 AM	torch / SOL	Sell	$0.0₄5714	0.0₆6893 SOL	136.71K	0.0942 SOL	$7.81	efQAa...kBHoN
Mar 8 07:30 AM	torch / SOL	Sell	$0.0₄5717	0.0₆6899 SOL	24.97K	0.0172 SOL	$1.43	3haAc...5P2Qz
Mar 8 07:16 AM	torch / VCF	Sell	$0.0₄5928	4.62 VCF	7.05K	32.58K VCF	$0.4181	3NdNi...ZZW1P
Mar 8 06:47 AM	torch / SOL	Buy	$0.0₄5767	0.0₆6997 SOL	4.21K	0.0₂2946 SOL	$0.2427	3KRP2...qjGnn
Mar 8 06:44 AM	torch / SOL	Sell	$0.0₄5689	0.0₆6899 SOL	3.04K	0.0₂2099 SOL	$0.1730	5yaRU...VbqKb
Mar 8 06:44 AM	torch / SOL	Buy	$0.0₄5770	0.0₆6997 SOL	3.04K	0.0₂2129 SOL	$0.1755	5yaRU...VbqKb
Mar 8 06:37 AM	torch / SOL	Buy	$0.0₄5765	0.0₆6996 SOL	4.21K	0.0₂2946 SOL	$0.2427	5JQ7h...pC5hc
Mar 8 06:02 AM	torch / SOL	Sell	$0.0₄5725	0.0₆6935 SOL	1.00M	0.6935 SOL	$57.25	37h4v...A5Ui5
Mar 8 05:40 AM	torch / SOL	Sell	$0.0₄5779	0.0₆6990 SOL	500.00K	0.3495 SOL	$28.89	cnGSa...FtDve
Mar 8 05:27 AM	torch / SOL	Buy	$0.0₄5882	0.0₆7108 SOL	13.81K	0.0₂9818 SOL	$0.8124	RkvYP...v1zoe
Mar 8 05:26 AM	torch / SOL	Buy	$0.0₄5877	0.0₆7104 SOL	82.92K	0.0589 SOL	$4.87	5Vahv...Bo6mt
Mar 8 05:09 AM	torch / VCF	Sell	$0.0₄6039	4.71 VCF	15.69K	73.82K VCF	$0.9474	2kjUq...GCQhL
Mar 8 05:02 AM	torch / SOL	Sell	$0.0₄5744	0.0₆7001 SOL	129.67K	0.0908 SOL	$7.45	3pxrL...B7rAc
Mar 8 04:58 AM	torch / SOL	Sell	$0.0₄5847	0.0₆7137 SOL	3.47M	2.48 SOL	$202.79	5BDMh...uSLqF
Mar 8 04:58 AM	torch / SOL	Sell	$0.0₄5973	0.0₆7291 SOL	500.00K	0.3645 SOL	$29.86	5h8bZ...BX5Uj
Mar 8 04:56 AM	torch / SOL	Buy	$0.0₄6079	0.0₆7414 SOL	9.67K	0.0₂7170 SOL	$0.5878	mVjnb...BVmRn
Mar 8 04:48 AM	torch / SOL	Sell	$0.0₄6009	0.0₆7311 SOL	30.63K	0.0224 SOL	$1.84	361QX...mWZ1Y
Mar 8 03:57 AM	torch / SOL	Sell	$0.0₄6032	0.0₆7322 SOL	250.00K	0.1830 SOL	$15.08	ssBPS...FNoZe
Mar 8 03:53 AM	torch / VCF	Sell	$0.0₄6156	4.80 VCF	7.49K	35.92K VCF	$0.4610	5gV8x...NrQwy
Mar 8 03:22 AM	torch / VCF	Sell	$0.0₄6228	4.85 VCF	6.66K	32.30K VCF	$0.4145	363t3...RRzHb
Mar 8 03:11 AM	torch / VCF	Sell	$0.0₄6291	4.90 VCF	5.33K	26.11K VCF	$0.3351	YNUTH...syx4d
Mar 8 02:59 AM	torch / SOL	Sell	$0.0₄6048	0.0₆7341 SOL	250.00K	0.1835 SOL	$15.12	2DifZ...TReMi
Mar 8 02:40 AM	torch / SOL	Sell	$0.0₄6086	0.0₆7351 SOL	605.87	0.0₃4454 SOL	$0.0369	3eqdH...RJNqA
Mar 8 02:37 AM	torch / SOL	Sell	$0.0₄6012	0.0₆7274 SOL	78.70K	0.0572 SOL	$4.73	39uYm...C25Ub
Mar 8 01:42 AM	torch / SOL	Sell	$0.0₄6039	0.0₆7284 SOL	175.14K	0.1276 SOL	$10.58	3beJf...2swrR
Mar 8 01:39 AM	torch / SOL	Sell	$0.0₄6346	0.0₆7655 SOL	9.04M	6.92 SOL	$573.84	5sMvT...vhmKu
Mar 8 12:01 AM	torch / SOL	Sell	$0.0₄6249	0.0₆7501 SOL	500.00K	0.3750 SOL	$31.24	GJJaq...mkFky
Mar 7 11:39 PM	torch / SOL	Sell	$0.0₄6261	0.0₆7532 SOL	250.00K	0.1883 SOL	$15.65	2kyae...grMaa
Mar 7 09:35 PM	torch / SOL	Sell	$0.0₄6258	0.0₆7544 SOL	40.01K	0.0302 SOL	$2.50	vdhZH...msK2v
Mar 7 09:21 PM	torch / SOL	Sell	$0.0₄6285	0.0₆7566 SOL	500.00K	0.3783 SOL	$31.42	2kgYd...MvKjE
Mar 7 06:40 PM	torch / SOL	Sell	$0.0₄6278	0.0₆7527 SOL	38.72K	0.0291 SOL	$2.43	3QUDu...1aW8t
Mar 7 06:30 PM	torch / SOL	Sell	$0.0₄6298	0.0₆7548 SOL	483.00K	0.3646 SOL	$30.42	3TneA...hVevS
Mar 7 04:29 PM	torch / SOL	Sell	$0.0₄6271	0.0₆7499 SOL	4.25K	0.0₂3190 SOL	$0.2667	3MvbC...TiWJP
Mar 7 04:25 PM	torch / SOL	Sell	$0.0₄6327	0.0₆7567 SOL	1.64M	1.24 SOL	$103.59	32JRv...WChQb
Mar 7 03:40 PM	torch / SOL	Buy	$0.0₄6454	0.0₆7716 SOL	660.06K	0.5093 SOL	$42.60	66wmK...bTP9h
Mar 7 03:34 PM	torch / SOL	Sell	$0.0₄6413	0.0₆7622 SOL	1.00M	0.7622 SOL	$64.12	5sNwo...ex7zQ
Mar 7 03:30 PM	torch / VCF	Sell	$0.0₄7254	4.95 VCF	5.73K	28.35K VCF	$0.4157	vMpS9...CZS7K
Mar 7 03:29 PM	torch / SOL	Sell	$0.0₄6485	0.0₆7720 SOL	1.29M	0.9968 SOL	$83.74	3iJfD...uZMJV
Mar 7 03:27 PM	torch / VCF	Sell	$0.0₄7321	4.99 VCF	5.10K	25.47K VCF	$0.3734	HDry7...DRXro
Mar 7 02:31 PM	torch / SOL	Sell	$0.0₄6558	0.0₆7819 SOL	1.00M	0.7818 SOL	$65.57	xgEUd...vjETD
Mar 7 02:01 PM	torch / SOL	Sell	$0.0₄6499	0.0₆7734 SOL	500.00K	0.3867 SOL	$32.49	47PsK...Y4jBQ
Mar 7 01:39 PM	torch / SOL	Sell	$0.0₄6532	0.0₆7757 SOL	25.98K	0.0202 SOL	$1.70	2Vnzb...Amzqv
Mar 7 12:08 PM	torch / SOL	Sell	$0.0₄6563	0.0₆7758 SOL	1.20K	0.0₃9327 SOL	$0.0789	2LEHq...STXmN
Mar 7 11:38 AM	torch / SOL	Sell	$0.0₄6575	0.0₆7760 SOL	43.34K	0.0336 SOL	$2.85	4Uhpn...iwsPZ
Mar 7 11:37 AM	torch / SOL	Sell	$0.0₄6602	0.0₆7793 SOL	700.63K	0.5459 SOL	$46.25	3zbqA...m5YF7
Mar 7 10:34 AM	torch / SOL	Sell	$0.0₄6498	0.0₆7681 SOL	1.56M	1.20 SOL	$101.42	3PcRt...qdz4F

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
torch/SOL		22d	$0.0₄6241	19	$1.77K	0,00%	-1.10%	-7.86%	$62.40K
torch/VCF		21d	$0.0₄7252	5	$1.76	-	-	3.92%	$72.51K

What is the price of torch (torch)?

The current price for torch (torch) on the Solana chain is $0.0₄6241. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for torch (torch)?

The Fully Diluted Valuation (FDV) of torch (torch) is $62.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy torch (torch)?

You can buy torch on decentralized exchanges (DEXes) on the Solana chain. Check the torch Liquidity pools to see all available torch trading pairs and choose the pool with the best liquidity.

What is torch (torch) liquidity?

The total liquidity for torch (torch) across all pools on Solana is $11.55K. Liquidity is spread across pools, providing traders with multiple options for swapping torch.

What is torch, torch?

torch (torch) is a cryptocurrency token deployed on the Solana blockchain. The current value of torch is $0.0₄6241. Visit the Description tab for more details about this project.

How to trade torch?

You can buy or sell torch on the Solana chain through any of available torch Liquidity pools. Check volumes and liquidity depth across different DEXes.

About torch

torch (torch) is a cryptocurrency token on the Solana blockchain. The current price is $0.046241 with a fully diluted valuation of $62.40K.

torch/SOL on PumpSwap torch/VCF on Meteora DAAM V2

torch (torch)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

torch

About torch