torch/VCF Pool
The live torch/VCF price today is $0.047252, with a 24-hour trading volume of $2.80. This pair has changed 13.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047252
- 24h Volume
- $2.80
- 24h Buy Volume
- $2.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.86%
Tokens in this pool
torch (torch) Ventoor Capitalist Fund (VCF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 8363381664 torch for -43953115134439 VCF
- : 3183497495 torch for -16570956567098 VCF
- : 8460440342 torch for -43617635107271 VCF
- : 3390340717 torch for -17309215803577 VCF
- : 1641646009 torch for -8346912187940 VCF
- : 10633296479 torch for -53526844523433 VCF
- : 6928863083 torch for -34385067531180 VCF
- : 4955742482 torch for -24358682746446 VCF
- : -8751246189 torch for 39495595082915 VCF
- : -6377068047 torch for 29133586221216 VCF
torch / VCF
torch/VCF Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VCF) | torch | VCF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:30 PM | Buy | $0.047252 | 5.26 | 8.36K | 43.95K | $0.6065 | NvCfT...GtGtx |
Mar 8 11:25 PM | Buy | $0.047145 | 5.21 | 3.18K | 16.57K | $0.2274 | 4QK6w...QXhdc |
Mar 8 11:15 PM | Buy | $0.047076 | 5.16 | 8.46K | 43.62K | $0.5986 | 4JSUQ...sEZdS |
Mar 8 10:40 PM | Buy | $0.046312 | 5.11 | 3.39K | 17.31K | $0.2140 | 66uyE...RLEEp |
Mar 8 09:33 PM | Buy | $0.046979 | 5.08 | 1.64K | 8.35K | $0.1146 | 63tkz...ef7Ac |
Mar 8 07:58 PM | Buy | $0.00 | 5.03 | 10.63K | 53.53K | $0.00 | 3zPJH...HMmFh |
Mar 8 04:01 PM | Buy | $0.046370 | 4.96 | 6.93K | 34.39K | $0.4413 | 2ZuZC...5H1L2 |
Mar 8 04:01 PM | Buy | $0.046309 | 4.92 | 4.96K | 24.36K | $0.3126 | 2ZfjY...VkJkJ |
Mar 8 08:17 AM | Sell | $0.045793 | 4.51 | 8.75K | 39.50K | $0.5069 | 5L3BN...cwKmC |
Mar 8 08:03 AM | Sell | $0.045864 | 4.57 | 6.38K | 29.13K | $0.3739 | 2hCxa...f3cwJ |
Mar 8 07:16 AM | Sell | $0.045928 | 4.62 | 7.05K | 32.58K | $0.4181 | 3NdNi...ZZW1P |
Mar 8 05:09 AM | Sell | $0.046039 | 4.71 | 15.69K | 73.82K | $0.9474 | 2kjUq...GCQhL |
Mar 8 03:53 AM | Sell | $0.046156 | 4.80 | 7.49K | 35.92K | $0.4610 | 5gV8x...NrQwy |
Mar 8 03:22 AM | Sell | $0.046228 | 4.85 | 6.66K | 32.30K | $0.4145 | 363t3...RRzHb |
Mar 8 03:11 AM | Sell | $0.046291 | 4.90 | 5.33K | 26.11K | $0.3351 | YNUTH...syx4d |
Mar 7 03:30 PM | Sell | $0.047254 | 4.95 | 5.73K | 28.35K | $0.4157 | vMpS9...CZS7K |
Mar 7 03:27 PM | Sell | $0.047321 | 4.99 | 5.10K | 25.47K | $0.3734 | HDry7...DRXro |
Mar 7 09:24 AM | Sell | $0.046915 | 5.04 | 5.56K | 27.99K | $0.3841 | 4cwcb...y8gNx |
Mar 7 09:20 AM | Sell | $0.046985 | 5.09 | 6.24K | 31.75K | $0.4358 | n4jC8...4PMwU |
Mar 7 07:31 AM | Sell | $0.047132 | 5.20 | 18.01K | 93.58K | $1.28 | 2cdnT...iRTCP |