torch/SOL Pool
The live torch/SOL price today is $0.046099, with a 24-hour trading volume of $2.18K. This pair has changed -10.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046099
- 24h Volume
- $2.18K
- 24h Buy Volume
- $261.19
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 4
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- -4.96%
- 24 Hours
- -10.97%
Tokens in this pool
torch (torch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -427403645662 torch for 305341097 SOL
- : -275321826634 torch for 197435352 SOL
- : -589372285897 torch for 424612647 SOL
- : -1445555214319 torch for 1052957928 SOL
- : -39126566965 torch for 28730371 SOL
- : -1350000000000 torch for 998827131 SOL
- : -3020132850 torch for 2251078 SOL
- : 3020132850 torch for -2282978 SOL
- : -6209901188 torch for 4628677 SOL
- : 6209901188 torch for -4694267 SOL
torch / SOL
torch/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | torch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:50 PM | Sell | $0.046099 | 0.067145 | 427.40K | 0.3053 | $26.06 | 2Apvq...G228q |
Mar 9 08:44 PM | Sell | $0.046129 | 0.067172 | 275.32K | 0.1974 | $16.87 | 2CigG...G9F4u |
Mar 9 08:43 PM | Sell | $0.046157 | 0.067205 | 589.37K | 0.4246 | $36.28 | 3LmHk...ZEf9V |
Mar 9 08:13 PM | Sell | $0.046241 | 0.067285 | 1.45M | 1.05 | $90.21 | JkfF8...BgvVV |
Mar 9 07:52 PM | Sell | $0.046311 | 0.067343 | 39.13K | 0.0287 | $2.47 | 3P9Wm...TV3w3 |
Mar 9 06:54 PM | Sell | $0.046305 | 0.067399 | 1.35M | 0.9988 | $85.11 | 49yEs...2AdnE |
Mar 9 06:25 PM | Sell | $0.046350 | 0.067454 | 3.02K | 0.022252 | $0.1918 | 4ikNo...HGDmA |
Mar 9 06:25 PM | Buy | $0.046440 | 0.067560 | 3.02K | 0.022283 | $0.1945 | 4ikNo...HGDmA |
Mar 9 06:18 PM | Sell | $0.046346 | 0.067454 | 6.21K | 0.024629 | $0.3940 | 49aGn...p4ixm |
Mar 9 06:18 PM | Buy | $0.046436 | 0.067560 | 6.21K | 0.024695 | $0.3996 | 49aGn...p4ixm |
Mar 9 06:17 PM | Sell | $0.046328 | 0.067454 | 5.61K | 0.024181 | $0.3548 | 4Upyd...SVUDL |
Mar 9 06:17 PM | Buy | $0.046417 | 0.067560 | 5.61K | 0.024240 | $0.3599 | 4Upyd...SVUDL |
Mar 9 05:40 PM | Sell | $0.046304 | 0.067441 | 413.32 | 0.033076 | $0.0261 | 56L8r...8XRde |
Mar 9 04:41 PM | Sell | $0.046417 | 0.067531 | 2.18M | 1.64 | $139.95 | 3kU6A...m8CAW |
Mar 9 03:04 PM | Sell | $0.046513 | 0.067632 | 1.00M | 0.7632 | $65.12 | 3uyBb...dMXZj |
Mar 9 10:00 AM | Sell | $0.046477 | 0.067705 | 704.57K | 0.5428 | $45.63 | 2JhqW...Rr554 |
Mar 9 07:23 AM | Buy | $0.046082 | 0.067341 | 4.28M | 3.14 | $260.23 | 3NvtK...X7DzU |
Mar 9 05:29 AM | Sell | $0.046169 | 0.067391 | 8.21M | 6.07 | $506.77 | 2XY8X...vUaey |
Mar 9 04:57 AM | Sell | $0.046442 | 0.067736 | 130.00K | 0.1006 | $8.37 | 5E1Sq...G994b |
Mar 9 02:39 AM | Sell | $0.046492 | 0.067862 | 2.74M | 2.15 | $177.75 | 5tr41...YDtqt |