28,907,811 Pools26,633,166 Tokens

taxoffice (TAX)

The live taxoffice price today is $0.062850, with a 24-hour trading volume of $0.4018. TAX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.062850
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$253.27
24h Volume
$0.4018
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Wrapped Ether (Wormhole) (WETH) AnonymousCodingCult (ACC) SPX6900 (Wormhole) (SPX) Bertram The Pomeranian (Bert)

Liquidity Pools

SOL/TAX on RaydiumTAX/WETH on Raydium CLMMTAX/ACC on OrcaTAX/SPX on Raydium CLMMBert/TAX on Meteora DAAM V2

Recent Transactions

  • : -200896236033542 TAX for 2925 WETH
  • : 200896236033542 TAX for -965855 ACC
  • : -149689442429542 TAX for 506923 SOL
  • : 149689442429542 TAX for -13767024 SPX
  • : -358794297817319 TAX for 1216389 SOL
  • : 358794297817319 TAX for -9890218 Bert
  • : -366204472338343 TAX for 840194098 GEOD
  • : 366204472338343 TAX for -695854 Fartcoin
  • : -394757113579192 TAX for 907825258 GEOD
  • : 394757113579192 TAX for -1393342 SOL

taxoffice

taxoffice Price (TAX)

DateMarketTypePrice (USD)PriceTAX2nd ASSETTotalTXN
Mar 9 07:32 AM
TAX / WETHSell$0.0628740.091456 WETH200.90K0.042925 WETH$0.05773MsJH...t4CCT
Mar 9 07:32 AM
TAX / ACCBuy$0.0628680.054808 ACC200.90K0.9659 ACC$0.05763MsJH...t4CCT
Mar 9 03:17 AM
TAX / SOLSell$0.0628530.083387 SOL149.69K0.035070 SOL$0.04275G9KD...ChxpK
Mar 9 03:17 AM
TAX / SPXBuy$0.0628010.069198 SPX149.69K0.1377 SPX$0.04195G9KD...ChxpK
Mar 8 11:06 PM
TAX / SOLSell$0.0627920.083391 SOL358.79K0.021217 SOL$0.10022FFVC...3wKrp
Mar 8 11:06 PM
TAX / BertBuy$0.0628340.042757 Bert358.79K9.89 Bert$0.10172FFVC...3wKrp
Mar 7 09:49 PM
TAX / GEODSell$0.0628850.052295 GEOD366.20K0.8402 GEOD$0.10565ZzNU...j9JyD
Mar 7 09:49 PM
TAX / Fartcoin Buy$0.0628200.051901 Fartcoin 366.20K0.6959 Fartcoin $0.10335ZzNU...j9JyD
Mar 7 03:19 PM
TAX / GEODSell$0.0628920.052300 GEOD394.76K0.9078 GEOD$0.11414grCR...zK87N
Mar 7 03:19 PM
TAX / SOLBuy$0.0629710.083530 SOL394.76K0.021394 SOL$0.11734grCR...zK87N
Mar 7 03:19 PM
TAX / GEODSell$0.0629330.052354 GEOD394.21K0.9276 GEOD$0.1156327Mf...rorao
Mar 7 03:19 PM
TAX / SOLBuy$0.0629660.083524 SOL394.21K0.021390 SOL$0.1169327Mf...rorao
Mar 7 03:02 PM
TAX / cbBTCSell$0.0628730.0114226 cbBTC295.83K0.051250 cbBTC$0.08502CJNY...ocsoc
Mar 7 03:02 PM
TAX / SPXBuy$0.0628480.069058 SPX295.83K0.2679 SPX$0.08422CJNY...ocsoc
Mar 7 12:19 AM
TAX / HNTSell$0.0629890.062491 HNT485.09K0.1208 HNT$0.145041fSy...Griww
Mar 7 12:19 AM
TAX / Fartcoin Buy$0.0628850.051834 Fartcoin 485.09K0.8895 Fartcoin $0.139941fSy...Griww
Mar 6 11:40 PM
TAX / SPXSell$0.0628400.068797 SPX30.90K0.0272 SPX$0.0287743s5Ww...dJqq1
Mar 6 11:10 PM
TAX / ACCSell$0.0629590.054707 ACC395.02K1.86 ACC$0.11691JYBr...zj7SE
Mar 6 11:10 PM
TAX / GEODBuy$0.0628950.052417 GEOD395.02K0.9547 GEOD$0.11441JYBr...zj7SE
Mar 6 07:52 PM
TAX / SOLSell$0.0628820.083384 SOL292.14K0.039884 SOL$0.08423STNY...TdqnS
Mar 6 07:52 PM
TAX / SPXBuy$0.0628490.068896 SPX292.14K0.2599 SPX$0.08323STNY...TdqnS
Mar 6 01:55 PM
TAX / cbBTCSell$0.0630080.0114303 cbBTC395.14K0.051700 cbBTC$0.11884XnUF...RSp6b
Mar 6 01:55 PM
TAX / GEODBuy$0.0629470.052385 GEOD395.14K0.9423 GEOD$0.11644XnUF...RSp6b
Mar 6 01:43 PM
TAX / SOLSell$0.0629350.083389 SOL447.54K0.021517 SOL$0.131325bAB...JRuoX
Mar 6 01:43 PM
TAX / GEODBuy$0.0629400.052351 GEOD447.54K1.05 GEOD$0.131625bAB...JRuoX
Mar 6 01:23 PM
TAX / SOLBuy$0.0630500.083532 SOL28.32K0.031000 SOL$0.0286364RLsR...bMG6i
Mar 6 12:50 PM
TAX / GEODSell$0.0630590.052296 GEOD444.73K1.02 GEOD$0.13605kVaP...666L8
Mar 6 12:50 PM
TAX / ACCBuy$0.0630280.054816 ACC444.73K2.14 ACC$0.13465kVaP...666L8
Mar 6 12:36 PM
TAX / GEODSell$0.0629410.052320 GEOD293.34K0.6803 GEOD$0.08625GQoH...HJKwa
Mar 6 12:36 PM
TAX / SOLBuy$0.0630480.083529 SOL293.34K0.021036 SOL$0.08945GQoH...HJKwa
Mar 6 12:33 PM
TAX / GEODSell$0.0629720.052344 GEOD377.81K0.8855 GEOD$0.112239U9Q...q39Ht
Mar 6 12:33 PM
TAX / SOLBuy$0.0630500.083524 SOL377.81K0.021332 SOL$0.115239U9Q...q39Ht
Mar 6 12:30 PM
TAX / GEODSell$0.0630110.052379 GEOD388.38K0.9236 GEOD$0.11694i8Ym...RYxHL
Mar 6 12:30 PM
TAX / ACCBuy$0.0630090.054786 ACC388.38K1.86 ACC$0.11694i8Ym...RYxHL
Mar 6 10:15 AM
TAX / GEODSell$0.0630430.052419 GEOD786.35K1.90 GEOD$0.239356ryX...1dZoY
Mar 6 10:15 AM
TAX / ACCBuy$0.0631260.054755 ACC786.35K3.74 ACC$0.245856ryX...1dZoY
Mar 6 08:14 AM
TAX / SOLSell$0.0629920.083383 SOL77.79K0.032631 SOL$0.02332bbk5...Wgf5c
Mar 6 08:14 AM
TAX / SOLSell$0.0629920.083383 SOL18.43K0.046236 SOL$0.0255155d2tt...GRYE6
Mar 6 08:14 AM
TAX / SOLSell$0.0629920.083384 SOL21.53K0.047283 SOL$0.0264404pbRh...GGneA
Mar 6 08:14 AM
TAX / SOLSell$0.0629920.083384 SOL25.71K0.048698 SOL$0.02769245rYh...buLiF
Mar 6 08:14 AM
TAX / SOLSell$0.0629940.083385 SOL176.86K0.035987 SOL$0.05293kLCZ...fUbRT
Mar 6 08:14 AM
TAX / SOLSell$0.0629940.083387 SOL34.77K0.031178 SOL$0.0104AjeAv...HfkcT
Mar 6 05:14 AM
TAX / GEODSell$0.0631160.052474 GEOD380.21K0.9404 GEOD$0.11854Quae...kuQx2
Mar 6 05:14 AM
TAX / SOLBuy$0.0631020.083524 SOL380.21K0.021340 SOL$0.11794Quae...kuQx2
Mar 5 10:44 PM
TAX / GEODSell$0.0631200.052496 GEOD194.08K0.4843 GEOD$0.060553NFr...DvVxN
Mar 5 10:44 PM
TAX / WETHBuy$0.0630940.091487 WETH194.08K0.042884 WETH$0.060053NFr...DvVxN
Mar 5 06:09 PM
TAX / GEODSell$0.0631080.052519 GEOD385.86K0.9718 GEOD$0.11995Q7DA...yW5M7
Mar 5 06:09 PM
TAX / ACCBuy$0.0630990.054714 ACC385.86K1.82 ACC$0.11965Q7DA...yW5M7
Mar 5 05:50 PM
TAX / SOLSell$0.0629770.083383 SOL156.80K0.035304 SOL$0.04674sHrb...7J5Bo
Mar 5 05:50 PM
TAX / SPXBuy$0.0629470.068762 SPX156.80K0.1374 SPX$0.04624sHrb...7J5Bo
Mar 5 01:09 PM
TAX / ACCSell$0.0631120.054620 ACC397.53K1.84 ACC$0.12374x7ip...gdhdh
Mar 5 01:09 PM
TAX / GEODBuy$0.0631180.052578 GEOD397.53K1.02 GEOD$0.12394x7ip...gdhdh
Mar 5 11:18 AM
TAX / SOLSell$0.0631230.083385 SOL173.56K0.035875 SOL$0.0542534hG...QrE7f
Mar 5 10:52 AM
TAX / Fartcoin Sell$0.0632620.051795 Fartcoin 458.55K0.8228 Fartcoin $0.14963rLAk...XZCvv
Mar 5 10:52 AM
TAX / HNTBuy$0.0631440.062543 HNT458.36K0.1165 HNT$0.14413rLAk...XZCvv
Mar 5 10:33 AM
TAX / SOLSell$0.0631400.083389 SOL400.16K0.021357 SOL$0.12563Aqei...CjfpJ
Mar 5 10:33 AM
TAX / GEODBuy$0.0631170.052542 GEOD400.16K1.02 GEOD$0.12473Aqei...CjfpJ
Mar 5 09:14 AM
TAX / ACCSell$0.0631280.054644 ACC393.43K1.83 ACC$0.12314ZCkD...DzkZw
Mar 5 09:14 AM
TAX / GEODBuy$0.0630920.052507 GEOD393.43K0.9863 GEOD$0.12164ZCkD...DzkZw
Mar 5 07:33 AM
TAX / ACCSell$0.0631330.054651 ACC197.92K0.9203 ACC$0.06205G5gn...cQixi
Mar 5 07:33 AM
TAX / HNTBuy$0.0630750.062489 HNT197.92K0.0493 HNT$0.06095G5gn...cQixi
Mar 4 07:45 PM
TAX / WETHSell$0.0631970.091466 WETH394.86K0.045786 WETH$0.12624HZPa...qMXDz
Mar 4 07:45 PM
TAX / GEODBuy$0.0631500.052474 GEOD394.86K0.9766 GEOD$0.12444HZPa...qMXDz
Mar 4 03:34 PM
TAX / SOLSell$0.0631670.083395 SOL393.73K0.021337 SOL$0.12473HA4d...jWcFn
Mar 4 03:34 PM
TAX / GEODBuy$0.0631210.052449 GEOD393.73K0.9642 GEOD$0.12283HA4d...jWcFn
Mar 4 03:10 PM
TAX / SOLSell$0.0630890.083401 SOL392.27K0.021334 SOL$0.12123MQMX...Wdzqr
Mar 4 03:10 PM
TAX / HNTBuy$0.0630640.062442 HNT392.27K0.0958 HNT$0.12023MQMX...Wdzqr
Mar 4 01:18 PM
TAX / SPXSell$0.0631960.068652 SPX380.23K0.3289 SPX$0.12153jZRR...3wUCh
Mar 4 01:18 PM
TAX / ACCBuy$0.0630120.054753 ACC380.23K1.81 ACC$0.11453jZRR...3wUCh
Mar 4 11:15 AM
TAX / SOLBuy$0.0632040.083543 SOL62.50K0.032215 SOL$0.02005VyGE...BMEUP
Mar 4 11:15 AM
TAX / SOLSell$0.0630770.083403 SOL1.42K0.054831 SOL$0.034369k8GYg...Mm6dr
Mar 4 11:15 AM
TAX / SOLSell$0.0630790.083405 SOL299.71K0.021021 SOL$0.092342ykp...D5vHm
Mar 4 09:22 AM
TAX / SPXSell$0.0631760.068876 SPX378.21K0.3357 SPX$0.12015bQnH...FuGrM
Mar 4 09:22 AM
TAX / ACCBuy$0.0629950.054727 ACC378.21K1.79 ACC$0.11335bQnH...FuGrM
Mar 4 08:44 AM
TAX / SPXSell$0.0631590.069080 SPX288.27K0.2617 SPX$0.09103rTvR...rh6bK
Mar 4 08:44 AM
TAX / SOLBuy$0.0631180.083545 SOL288.27K0.021022 SOL$0.08993rTvR...rh6bK
Mar 4 07:23 AM
TAX / Fartcoin Buy$0.0630490.051863 Fartcoin 29.54K0.0550 Fartcoin $0.0290074hgdv...Z3Xjb
Mar 3 08:09 PM
TAX / GEODSell$0.0630450.052391 GEOD375.49K0.8976 GEOD$0.1143571TQ...uWgS2
Mar 3 08:09 PM
TAX / ACCBuy$0.0629880.054716 ACC375.49K1.77 ACC$0.1122571TQ...uWgS2
Mar 3 07:15 PM
TAX / cbBTCSell$0.0629960.0114368 cbBTC425.91K0.051860 cbBTC$0.1276aaczo...tpeUH
Mar 3 07:15 PM
TAX / ACCBuy$0.0629660.054680 ACC425.91K1.99 ACC$0.1263aaczo...tpeUH
Mar 3 12:29 PM
TAX / GEODSell$0.0629640.052423 GEOD558.49K1.35 GEOD$0.16554oeMQ...FEW5a
Mar 3 12:29 PM
TAX / HNTBuy$0.0628980.062369 HNT558.26K0.1322 HNT$0.16174oeMQ...FEW5a
Mar 3 06:50 AM
TAX / GEODSell$0.0630360.052471 GEOD549.46K1.36 GEOD$0.16682hmDT...R5ZEs
Mar 3 06:50 AM
TAX / SPXBuy$0.0629390.069181 SPX549.46K0.5044 SPX$0.16152hmDT...R5ZEs
Mar 2 04:40 PM
TAX / SOLSell$0.0630280.083407 SOL565.89K0.021928 SOL$0.17135Kzyu...CuJb3
Mar 2 04:40 PM
TAX / GEODBuy$0.0630560.052528 GEOD565.89K1.43 GEOD$0.17295Kzyu...CuJb3
Mar 2 04:25 PM
TAX / SOLSell$0.0630650.083414 SOL407.45K0.021391 SOL$0.1249BwC4r...raaLW
Mar 2 04:25 PM
TAX / GEODBuy$0.0630530.052485 GEOD407.45K1.01 GEOD$0.1244BwC4r...raaLW