taxoffice (TAX)
The live taxoffice price today is $0.062850, with a 24-hour trading volume of $0.4018. TAX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062850
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $253.27
- 24h Volume
- $0.4018
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Wrapped Ether (Wormhole) (WETH) AnonymousCodingCult (ACC) SPX6900 (Wormhole) (SPX) Bertram The Pomeranian (Bert)Liquidity Pools
SOL/TAX on RaydiumTAX/WETH on Raydium CLMMTAX/ACC on OrcaTAX/SPX on Raydium CLMMBert/TAX on Meteora DAAM V2Recent Transactions
- : -200896236033542 TAX for 2925 WETH
- : 200896236033542 TAX for -965855 ACC
- : -149689442429542 TAX for 506923 SOL
- : 149689442429542 TAX for -13767024 SPX
- : -358794297817319 TAX for 1216389 SOL
- : 358794297817319 TAX for -9890218 Bert
- : -366204472338343 TAX for 840194098 GEOD
- : 366204472338343 TAX for -695854 Fartcoin
- : -394757113579192 TAX for 907825258 GEOD
- : 394757113579192 TAX for -1393342 SOL
taxoffice
taxoffice Price (TAX)
| Date | Market | Type | Price (USD) | Price | TAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:32 AM | TAX / WETH | Sell | $0.062874 | 0.091456 WETH | 200.90K | 0.042925 WETH | $0.0577 | 3MsJH...t4CCT |
Mar 9 07:32 AM | TAX / ACC | Buy | $0.062868 | 0.054808 ACC | 200.90K | 0.9659 ACC | $0.0576 | 3MsJH...t4CCT |
Mar 9 03:17 AM | TAX / SOL | Sell | $0.062853 | 0.083387 SOL | 149.69K | 0.035070 SOL | $0.0427 | 5G9KD...ChxpK |
Mar 9 03:17 AM | TAX / SPX | Buy | $0.062801 | 0.069198 SPX | 149.69K | 0.1377 SPX | $0.0419 | 5G9KD...ChxpK |
Mar 8 11:06 PM | TAX / SOL | Sell | $0.062792 | 0.083391 SOL | 358.79K | 0.021217 SOL | $0.1002 | 2FFVC...3wKrp |
Mar 8 11:06 PM | TAX / Bert | Buy | $0.062834 | 0.042757 Bert | 358.79K | 9.89 Bert | $0.1017 | 2FFVC...3wKrp |
Mar 7 09:49 PM | TAX / GEOD | Sell | $0.062885 | 0.052295 GEOD | 366.20K | 0.8402 GEOD | $0.1056 | 5ZzNU...j9JyD |
Mar 7 09:49 PM | TAX / Fartcoin | Buy | $0.062820 | 0.051901 Fartcoin | 366.20K | 0.6959 Fartcoin | $0.1033 | 5ZzNU...j9JyD |
Mar 7 03:19 PM | TAX / GEOD | Sell | $0.062892 | 0.052300 GEOD | 394.76K | 0.9078 GEOD | $0.1141 | 4grCR...zK87N |
Mar 7 03:19 PM | TAX / SOL | Buy | $0.062971 | 0.083530 SOL | 394.76K | 0.021394 SOL | $0.1173 | 4grCR...zK87N |
Mar 7 03:19 PM | TAX / GEOD | Sell | $0.062933 | 0.052354 GEOD | 394.21K | 0.9276 GEOD | $0.1156 | 327Mf...rorao |
Mar 7 03:19 PM | TAX / SOL | Buy | $0.062966 | 0.083524 SOL | 394.21K | 0.021390 SOL | $0.1169 | 327Mf...rorao |
Mar 7 03:02 PM | TAX / cbBTC | Sell | $0.062873 | 0.0114226 cbBTC | 295.83K | 0.051250 cbBTC | $0.0850 | 2CJNY...ocsoc |
Mar 7 03:02 PM | TAX / SPX | Buy | $0.062848 | 0.069058 SPX | 295.83K | 0.2679 SPX | $0.0842 | 2CJNY...ocsoc |
Mar 7 12:19 AM | TAX / HNT | Sell | $0.062989 | 0.062491 HNT | 485.09K | 0.1208 HNT | $0.1450 | 41fSy...Griww |
Mar 7 12:19 AM | TAX / Fartcoin | Buy | $0.062885 | 0.051834 Fartcoin | 485.09K | 0.8895 Fartcoin | $0.1399 | 41fSy...Griww |
Mar 6 11:40 PM | TAX / SPX | Sell | $0.062840 | 0.068797 SPX | 30.90K | 0.0272 SPX | $0.028774 | 3s5Ww...dJqq1 |
Mar 6 11:10 PM | TAX / ACC | Sell | $0.062959 | 0.054707 ACC | 395.02K | 1.86 ACC | $0.1169 | 1JYBr...zj7SE |
Mar 6 11:10 PM | TAX / GEOD | Buy | $0.062895 | 0.052417 GEOD | 395.02K | 0.9547 GEOD | $0.1144 | 1JYBr...zj7SE |
Mar 6 07:52 PM | TAX / SOL | Sell | $0.062882 | 0.083384 SOL | 292.14K | 0.039884 SOL | $0.0842 | 3STNY...TdqnS |
Mar 6 07:52 PM | TAX / SPX | Buy | $0.062849 | 0.068896 SPX | 292.14K | 0.2599 SPX | $0.0832 | 3STNY...TdqnS |
Mar 6 01:55 PM | TAX / cbBTC | Sell | $0.063008 | 0.0114303 cbBTC | 395.14K | 0.051700 cbBTC | $0.1188 | 4XnUF...RSp6b |
Mar 6 01:55 PM | TAX / GEOD | Buy | $0.062947 | 0.052385 GEOD | 395.14K | 0.9423 GEOD | $0.1164 | 4XnUF...RSp6b |
Mar 6 01:43 PM | TAX / SOL | Sell | $0.062935 | 0.083389 SOL | 447.54K | 0.021517 SOL | $0.1313 | 25bAB...JRuoX |
Mar 6 01:43 PM | TAX / GEOD | Buy | $0.062940 | 0.052351 GEOD | 447.54K | 1.05 GEOD | $0.1316 | 25bAB...JRuoX |
Mar 6 01:23 PM | TAX / SOL | Buy | $0.063050 | 0.083532 SOL | 28.32K | 0.031000 SOL | $0.028636 | 4RLsR...bMG6i |
Mar 6 12:50 PM | TAX / GEOD | Sell | $0.063059 | 0.052296 GEOD | 444.73K | 1.02 GEOD | $0.1360 | 5kVaP...666L8 |
Mar 6 12:50 PM | TAX / ACC | Buy | $0.063028 | 0.054816 ACC | 444.73K | 2.14 ACC | $0.1346 | 5kVaP...666L8 |
Mar 6 12:36 PM | TAX / GEOD | Sell | $0.062941 | 0.052320 GEOD | 293.34K | 0.6803 GEOD | $0.0862 | 5GQoH...HJKwa |
Mar 6 12:36 PM | TAX / SOL | Buy | $0.063048 | 0.083529 SOL | 293.34K | 0.021036 SOL | $0.0894 | 5GQoH...HJKwa |
Mar 6 12:33 PM | TAX / GEOD | Sell | $0.062972 | 0.052344 GEOD | 377.81K | 0.8855 GEOD | $0.1122 | 39U9Q...q39Ht |
Mar 6 12:33 PM | TAX / SOL | Buy | $0.063050 | 0.083524 SOL | 377.81K | 0.021332 SOL | $0.1152 | 39U9Q...q39Ht |
Mar 6 12:30 PM | TAX / GEOD | Sell | $0.063011 | 0.052379 GEOD | 388.38K | 0.9236 GEOD | $0.1169 | 4i8Ym...RYxHL |
Mar 6 12:30 PM | TAX / ACC | Buy | $0.063009 | 0.054786 ACC | 388.38K | 1.86 ACC | $0.1169 | 4i8Ym...RYxHL |
Mar 6 10:15 AM | TAX / GEOD | Sell | $0.063043 | 0.052419 GEOD | 786.35K | 1.90 GEOD | $0.2393 | 56ryX...1dZoY |
Mar 6 10:15 AM | TAX / ACC | Buy | $0.063126 | 0.054755 ACC | 786.35K | 3.74 ACC | $0.2458 | 56ryX...1dZoY |
Mar 6 08:14 AM | TAX / SOL | Sell | $0.062992 | 0.083383 SOL | 77.79K | 0.032631 SOL | $0.0233 | 2bbk5...Wgf5c |
Mar 6 08:14 AM | TAX / SOL | Sell | $0.062992 | 0.083383 SOL | 18.43K | 0.046236 SOL | $0.025515 | 5d2tt...GRYE6 |
Mar 6 08:14 AM | TAX / SOL | Sell | $0.062992 | 0.083384 SOL | 21.53K | 0.047283 SOL | $0.026440 | 4pbRh...GGneA |
Mar 6 08:14 AM | TAX / SOL | Sell | $0.062992 | 0.083384 SOL | 25.71K | 0.048698 SOL | $0.027692 | 45rYh...buLiF |
Mar 6 08:14 AM | TAX / SOL | Sell | $0.062994 | 0.083385 SOL | 176.86K | 0.035987 SOL | $0.0529 | 3kLCZ...fUbRT |
Mar 6 08:14 AM | TAX / SOL | Sell | $0.062994 | 0.083387 SOL | 34.77K | 0.031178 SOL | $0.0104 | AjeAv...HfkcT |
Mar 6 05:14 AM | TAX / GEOD | Sell | $0.063116 | 0.052474 GEOD | 380.21K | 0.9404 GEOD | $0.1185 | 4Quae...kuQx2 |
Mar 6 05:14 AM | TAX / SOL | Buy | $0.063102 | 0.083524 SOL | 380.21K | 0.021340 SOL | $0.1179 | 4Quae...kuQx2 |
Mar 5 10:44 PM | TAX / GEOD | Sell | $0.063120 | 0.052496 GEOD | 194.08K | 0.4843 GEOD | $0.0605 | 53NFr...DvVxN |
Mar 5 10:44 PM | TAX / WETH | Buy | $0.063094 | 0.091487 WETH | 194.08K | 0.042884 WETH | $0.0600 | 53NFr...DvVxN |
Mar 5 06:09 PM | TAX / GEOD | Sell | $0.063108 | 0.052519 GEOD | 385.86K | 0.9718 GEOD | $0.1199 | 5Q7DA...yW5M7 |
Mar 5 06:09 PM | TAX / ACC | Buy | $0.063099 | 0.054714 ACC | 385.86K | 1.82 ACC | $0.1196 | 5Q7DA...yW5M7 |
Mar 5 05:50 PM | TAX / SOL | Sell | $0.062977 | 0.083383 SOL | 156.80K | 0.035304 SOL | $0.0467 | 4sHrb...7J5Bo |
Mar 5 05:50 PM | TAX / SPX | Buy | $0.062947 | 0.068762 SPX | 156.80K | 0.1374 SPX | $0.0462 | 4sHrb...7J5Bo |
Mar 5 01:09 PM | TAX / ACC | Sell | $0.063112 | 0.054620 ACC | 397.53K | 1.84 ACC | $0.1237 | 4x7ip...gdhdh |
Mar 5 01:09 PM | TAX / GEOD | Buy | $0.063118 | 0.052578 GEOD | 397.53K | 1.02 GEOD | $0.1239 | 4x7ip...gdhdh |
Mar 5 11:18 AM | TAX / SOL | Sell | $0.063123 | 0.083385 SOL | 173.56K | 0.035875 SOL | $0.0542 | 534hG...QrE7f |
Mar 5 10:52 AM | TAX / Fartcoin | Sell | $0.063262 | 0.051795 Fartcoin | 458.55K | 0.8228 Fartcoin | $0.1496 | 3rLAk...XZCvv |
Mar 5 10:52 AM | TAX / HNT | Buy | $0.063144 | 0.062543 HNT | 458.36K | 0.1165 HNT | $0.1441 | 3rLAk...XZCvv |
Mar 5 10:33 AM | TAX / SOL | Sell | $0.063140 | 0.083389 SOL | 400.16K | 0.021357 SOL | $0.1256 | 3Aqei...CjfpJ |
Mar 5 10:33 AM | TAX / GEOD | Buy | $0.063117 | 0.052542 GEOD | 400.16K | 1.02 GEOD | $0.1247 | 3Aqei...CjfpJ |
Mar 5 09:14 AM | TAX / ACC | Sell | $0.063128 | 0.054644 ACC | 393.43K | 1.83 ACC | $0.1231 | 4ZCkD...DzkZw |
Mar 5 09:14 AM | TAX / GEOD | Buy | $0.063092 | 0.052507 GEOD | 393.43K | 0.9863 GEOD | $0.1216 | 4ZCkD...DzkZw |
Mar 5 07:33 AM | TAX / ACC | Sell | $0.063133 | 0.054651 ACC | 197.92K | 0.9203 ACC | $0.0620 | 5G5gn...cQixi |
Mar 5 07:33 AM | TAX / HNT | Buy | $0.063075 | 0.062489 HNT | 197.92K | 0.0493 HNT | $0.0609 | 5G5gn...cQixi |
Mar 4 07:45 PM | TAX / WETH | Sell | $0.063197 | 0.091466 WETH | 394.86K | 0.045786 WETH | $0.1262 | 4HZPa...qMXDz |
Mar 4 07:45 PM | TAX / GEOD | Buy | $0.063150 | 0.052474 GEOD | 394.86K | 0.9766 GEOD | $0.1244 | 4HZPa...qMXDz |
Mar 4 03:34 PM | TAX / SOL | Sell | $0.063167 | 0.083395 SOL | 393.73K | 0.021337 SOL | $0.1247 | 3HA4d...jWcFn |
Mar 4 03:34 PM | TAX / GEOD | Buy | $0.063121 | 0.052449 GEOD | 393.73K | 0.9642 GEOD | $0.1228 | 3HA4d...jWcFn |
Mar 4 03:10 PM | TAX / SOL | Sell | $0.063089 | 0.083401 SOL | 392.27K | 0.021334 SOL | $0.1212 | 3MQMX...Wdzqr |
Mar 4 03:10 PM | TAX / HNT | Buy | $0.063064 | 0.062442 HNT | 392.27K | 0.0958 HNT | $0.1202 | 3MQMX...Wdzqr |
Mar 4 01:18 PM | TAX / SPX | Sell | $0.063196 | 0.068652 SPX | 380.23K | 0.3289 SPX | $0.1215 | 3jZRR...3wUCh |
Mar 4 01:18 PM | TAX / ACC | Buy | $0.063012 | 0.054753 ACC | 380.23K | 1.81 ACC | $0.1145 | 3jZRR...3wUCh |
Mar 4 11:15 AM | TAX / SOL | Buy | $0.063204 | 0.083543 SOL | 62.50K | 0.032215 SOL | $0.0200 | 5VyGE...BMEUP |
Mar 4 11:15 AM | TAX / SOL | Sell | $0.063077 | 0.083403 SOL | 1.42K | 0.054831 SOL | $0.034369 | k8GYg...Mm6dr |
Mar 4 11:15 AM | TAX / SOL | Sell | $0.063079 | 0.083405 SOL | 299.71K | 0.021021 SOL | $0.0923 | 42ykp...D5vHm |
Mar 4 09:22 AM | TAX / SPX | Sell | $0.063176 | 0.068876 SPX | 378.21K | 0.3357 SPX | $0.1201 | 5bQnH...FuGrM |
Mar 4 09:22 AM | TAX / ACC | Buy | $0.062995 | 0.054727 ACC | 378.21K | 1.79 ACC | $0.1133 | 5bQnH...FuGrM |
Mar 4 08:44 AM | TAX / SPX | Sell | $0.063159 | 0.069080 SPX | 288.27K | 0.2617 SPX | $0.0910 | 3rTvR...rh6bK |
Mar 4 08:44 AM | TAX / SOL | Buy | $0.063118 | 0.083545 SOL | 288.27K | 0.021022 SOL | $0.0899 | 3rTvR...rh6bK |
Mar 4 07:23 AM | TAX / Fartcoin | Buy | $0.063049 | 0.051863 Fartcoin | 29.54K | 0.0550 Fartcoin | $0.029007 | 4hgdv...Z3Xjb |
Mar 3 08:09 PM | TAX / GEOD | Sell | $0.063045 | 0.052391 GEOD | 375.49K | 0.8976 GEOD | $0.1143 | 571TQ...uWgS2 |
Mar 3 08:09 PM | TAX / ACC | Buy | $0.062988 | 0.054716 ACC | 375.49K | 1.77 ACC | $0.1122 | 571TQ...uWgS2 |
Mar 3 07:15 PM | TAX / cbBTC | Sell | $0.062996 | 0.0114368 cbBTC | 425.91K | 0.051860 cbBTC | $0.1276 | aaczo...tpeUH |
Mar 3 07:15 PM | TAX / ACC | Buy | $0.062966 | 0.054680 ACC | 425.91K | 1.99 ACC | $0.1263 | aaczo...tpeUH |
Mar 3 12:29 PM | TAX / GEOD | Sell | $0.062964 | 0.052423 GEOD | 558.49K | 1.35 GEOD | $0.1655 | 4oeMQ...FEW5a |
Mar 3 12:29 PM | TAX / HNT | Buy | $0.062898 | 0.062369 HNT | 558.26K | 0.1322 HNT | $0.1617 | 4oeMQ...FEW5a |
Mar 3 06:50 AM | TAX / GEOD | Sell | $0.063036 | 0.052471 GEOD | 549.46K | 1.36 GEOD | $0.1668 | 2hmDT...R5ZEs |
Mar 3 06:50 AM | TAX / SPX | Buy | $0.062939 | 0.069181 SPX | 549.46K | 0.5044 SPX | $0.1615 | 2hmDT...R5ZEs |
Mar 2 04:40 PM | TAX / SOL | Sell | $0.063028 | 0.083407 SOL | 565.89K | 0.021928 SOL | $0.1713 | 5Kzyu...CuJb3 |
Mar 2 04:40 PM | TAX / GEOD | Buy | $0.063056 | 0.052528 GEOD | 565.89K | 1.43 GEOD | $0.1729 | 5Kzyu...CuJb3 |
Mar 2 04:25 PM | TAX / SOL | Sell | $0.063065 | 0.083414 SOL | 407.45K | 0.021391 SOL | $0.1249 | BwC4r...raaLW |
Mar 2 04:25 PM | TAX / GEOD | Buy | $0.063053 | 0.052485 GEOD | 407.45K | 1.01 GEOD | $0.1244 | BwC4r...raaLW |
