Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 12 08:41 AM	SOS / SOL	Buy	$0.0₆6038	0.0₈7035 SOL	14.49M	0.1020 SOL	$8.75	3U7d5...TpzxU
Mar 12 07:40 AM	SOS / SOL	Buy	$0.0₆5545	0.0₈6467 SOL	1.55M	0.0100 SOL	$0.8574	2aAVa...4XK9F
Mar 12 07:39 AM	SOS / SOL	Buy	$0.0₆2878	0.0₈3356 SOL	507.06K	0.0₂1702 SOL	$0.1459	qM1x3...4joqP
Mar 12 07:39 AM	SOS / SOL	Sell	$0.0₆2373	0.0₈2767 SOL	2.33M	0.0₂6439 SOL	$0.5522	byREG...pLy9P
Mar 12 07:39 AM	SOS / SOL	Sell	$0.0₆3689	0.0₈4301 SOL	988.96K	0.0₂4253 SOL	$0.3648	byREG...pLy9P
Mar 12 06:28 AM	SOS / SOL	Buy	$0.0₆5755	0.0₈6753 SOL	1.48M	0.0₂9990 SOL	$0.8513	5Qakp...WtkvP
Mar 12 05:48 AM	SOS / SOL	Buy	$0.0₆5776	0.0₈6784 SOL	737.05K	0.0₂5000 SOL	$0.4257	4RumN...Ysx7u
Mar 12 05:14 AM	SOS / SOL	Buy	$0.0₆5620	0.0₈6601 SOL	49.39K	0.0₃3260 SOL	$0.0278	2Xvkh...FgFV6
Mar 12 05:14 AM	SOS / SOL	Buy	$0.0₆5756	0.0₈6760 SOL	691.46K	0.0₂4674 SOL	$0.3980	2Xvkh...FgFV6
Mar 12 05:14 AM	SOS / SOL	Sell	$0.0₆5592	0.0₈6567 SOL	40.77K	0.0₃2678 SOL	$0.0228	2Ea5j...2gbrd
Mar 12 05:14 AM	SOS / SOL	Buy	$0.0₆5699	0.0₈6692 SOL	681.55K	0.0₂4561 SOL	$0.3884	2FWS8...Lf3FP
Mar 12 05:14 AM	SOS / SOL	Buy	$0.0₆5508	0.0₈6468 SOL	67.96K	0.0₃4395 SOL	$0.0374	2FWS8...Lf3FP
Mar 12 05:14 AM	SOS / SOL	Sell	$0.0₆5490	0.0₈6446 SOL	62.53K	0.0₃4031 SOL	$0.0343	39aSz...AuRAn
Mar 12 05:14 AM	SOS / SOL	Buy	$0.0₆5665	0.0₈6651 SOL	653.08K	0.0₂4344 SOL	$0.3699	3WAUV...qg26H
Mar 12 05:14 AM	SOS / SOL	Buy	$0.0₆5366	0.0₈6300 SOL	104.21K	0.0₃6565 SOL	$0.0559	3WAUV...qg26H
Mar 12 05:14 AM	SOS / SOL	Sell	$0.0₆5369	0.0₈6303 SOL	105.46K	0.0₃6648 SOL	$0.0566	zt2tv...dTpsk
Mar 12 05:14 AM	SOS / SOL	Buy	$0.0₆5676	0.0₈6664 SOL	590.24K	0.0₂3933 SOL	$0.3350	eAtwL...oT3vM
Mar 12 05:14 AM	SOS / SOL	Buy	$0.0₆5171	0.0₈6071 SOL	175.77K	0.0₂1067 SOL	$0.0909	eAtwL...oT3vM
Mar 12 05:13 AM	SOS / SOL	Sell	$0.0₆5139	0.0₈6032 SOL	164.94K	0.0₃9948 SOL	$0.0848	2GtMS...qsG4G
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆5577	0.0₈6546 SOL	1.29M	0.0₂8423 SOL	$0.7176	3qyS3...sXTBm
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆4858	0.0₈5702 SOL	274.90K	0.0₂1568 SOL	$0.1335	3qyS3...sXTBm
Mar 12 05:13 AM	SOS / SOL	Sell	$0.0₆4803	0.0₈5638 SOL	255.34K	0.0₂1440 SOL	$0.1226	3gLPY...jUeCT
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆4429	0.0₈5198 SOL	425.57K	0.0₂2212 SOL	$0.1884	2E3Ro...toC13
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆5458	0.0₈6406 SOL	1.21M	0.0₂7779 SOL	$0.6627	2E3Ro...toC13
Mar 12 05:13 AM	SOS / SOL	Sell	$0.0₆3689	0.0₈4329 SOL	74.29K	0.0₃3216 SOL	$0.0274	4abjS...Sc1yp
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆3759	0.0₈4411 SOL	34.01K	0.0₃1500 SOL	$0.0128	5e9dG...wP1Hw
Mar 12 05:13 AM	SOS / SOL	Sell	$0.0₆4501	0.0₈5281 SOL	380.80K	0.0₂2011 SOL	$0.1714	2wmWo...j5ME2
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆4024	0.0₈4721 SOL	634.67K	0.0₂2997 SOL	$0.2553	gSnvf...58XJV
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆5436	0.0₈6378 SOL	1.10M	0.0₂6994 SOL	$0.5961	gSnvf...58XJV
Mar 12 05:13 AM	SOS / SOL	Sell	$0.0₆3643	0.0₈4274 SOL	451.56K	0.0₂1930 SOL	$0.1645	4TmTy...pXstM
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆3236	0.0₈3797 SOL	752.60K	0.0₂2858 SOL	$0.2435	5zo5B...6ewTJ
Mar 12 05:13 AM	SOS / SOL	Sell	$0.0₆2426	0.0₈2846 SOL	105.23K	0.0₃2995 SOL	$0.0255	66NQ9...5wK8V
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆2236	0.0₈2624 SOL	333.99K	0.0₃8762 SOL	$0.0747	KaAmK...R3zMe
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆1869	0.0₈2192 SOL	175.38K	0.0₃3844 SOL	$0.0328	2WKDo...zCgYS
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆1721	0.0₈2020 SOL	74.29K	0.0₃1500 SOL	$0.0128	2YE4W...sGLSy
Mar 12 05:13 AM	SOS / SOL	Sell	$0.0₆2428	0.0₈2848 SOL	975.83K	0.0₂2780 SOL	$0.2369	2QdW4...MqDof
Mar 12 05:13 AM	SOS / SOL	Sell	$0.0₆4358	0.0₈5113 SOL	428.46K	0.0₂2191 SOL	$0.1867	4WjKa...Q9gQh
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆4161	0.0₈4881 SOL	29.60M	0.1445 SOL	$12.31	42LF4...XRGE1
Mar 12 05:13 AM	SOS / SOL	Buy	$0.0₆2820	0.0₈3308 SOL	1.63M	0.0₂5380 SOL	$0.4585	42LF4...XRGE1
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₆1896	0.0₈2225 SOL	766.58K	0.0₂1705 SOL	$0.1453	3DALB...T3Rre
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₆3148	0.0₈3694 SOL	2.04M	0.0₂7530 SOL	$0.6418	3oVNL...Ze2ni
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₆1648	0.0₈1934 SOL	1.28M	0.0₂2470 SOL	$0.2105	3oVNL...Ze2ni
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₆1110	0.0₈1302 SOL	181.07K	0.0₃2358 SOL	$0.0201	29GNM...akYCj
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₆1060	0.0₈1243 SOL	181.07K	0.0₃2251 SOL	$0.0192	29GNM...akYCj
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₆1075	0.0₈1261 SOL	237.20K	0.0₃2991 SOL	$0.0255	5UXcu...D8KvZ
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₆1035	0.0₈1214 SOL	395.33K	0.0₃4800 SOL	$0.0409	2VDQh...7aJwR
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₆1712	0.0₈2008 SOL	1.92M	0.0₂3849 SOL	$0.3280	268ro...UX3fA
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₆1316	0.0₈1544 SOL	3.19M	0.0₂4931 SOL	$0.4202	2NhVc...sq7oV
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₆2173	0.0₈2549 SOL	56.87M	0.1449 SOL	$12.35	2NhVc...sq7oV
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇5155	0.0₉6048 SOL	414.71K	0.0₃2508 SOL	$0.0214	24Zum...qy4LC
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇5166	0.0₉6060 SOL	427.04K	0.0₃2588 SOL	$0.0221	3rEcn...dmprF
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇5496	0.0₉6447 SOL	71.43K	0.0₄4605 SOL	$0.0₂3926	52dJe...1JcuL
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇5446	0.0₉6389 SOL	711.73K	0.0₃4548 SOL	$0.0388	26LEd...LsvkP
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇4812	0.0₉5645 SOL	711.73K	0.0₃4018 SOL	$0.0342	26LEd...LsvkP
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇4894	0.0₉5741 SOL	806.44K	0.0₃4630 SOL	$0.0395	3HBNQ...1tuxk
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇5542	0.0₉6502 SOL	71.13K	0.0₄4625 SOL	$0.0₂3942	3nMzy...9NQcV
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇5511	0.0₉6466 SOL	1.34M	0.0₃8690 SOL	$0.0741	2ByjJ...td9is
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇4406	0.0₉5169 SOL	1.34M	0.0₃6947 SOL	$0.0592	2ByjJ...td9is
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇4496	0.0₉5275 SOL	1.46M	0.0₃7687 SOL	$0.0655	3xgw8...iSfMm
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇3942	0.0₉4625 SOL	2.43M	0.0₂1124 SOL	$0.0957	2mz4d...qG6XK
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇4178	0.0₉4901 SOL	2.74M	0.0₂1342 SOL	$0.1143	5gYTn...gM2Hp
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇6156	0.0₉7222 SOL	207.71K	0.0₃1500 SOL	$0.0128	5hMBV...66bau
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇3192	0.0₉3745 SOL	4.56M	0.0₂1708 SOL	$0.1456	2Qfw4...dQL4o
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇4418	0.0₉5183 SOL	6.05M	0.0₂3134 SOL	$0.2671	4M48D...vBSAt
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇8403	0.0₉9858 SOL	1.35M	0.0₂1330 SOL	$0.1133	2Yp9V...7m754
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇6130	0.0₉7192 SOL	82.60K	0.0₄5941 SOL	$0.0₂5064	3Zuat...VcK2F
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇5793	0.0₉6796 SOL	220.74K	0.0₃1500 SOL	$0.0128	5GMWz...4FKsK
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇6369	0.0₉7471 SOL	10.08M	0.0₂7528 SOL	$0.6417	dVgDw...yCmP9
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇1967	0.0₉2307 SOL	10.08M	0.0₂2325 SOL	$0.1981	dVgDw...yCmP9
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇2513	0.0₉2948 SOL	11.28M	0.0₂3324 SOL	$0.2833	5ZzML...u22iq
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₆1310	0.0₈1537 SOL	1.32M	0.0₂2032 SOL	$0.1731	26rF2...NHxRd
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₆1892	0.0₈2220 SOL	5.29K	0.0₄1175 SOL	$0.0₂1001	3qrNA...24P8F
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₆1889	0.0₈2216 SOL	5.29K	0.0₄1173 SOL	$0.0₃9992	3qrNA...24P8F
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₆1091	0.0₈1280 SOL	2.20M	0.0₂2820 SOL	$0.2403	4MaSF...3XD8j
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₆1801	0.0₈2113 SOL	8.12M	0.0172 SOL	$1.46	4MaSF...3XD8j
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇5901	0.0₉6924 SOL	327.72K	0.0₃2270 SOL	$0.0193	36zEm...MHdLm
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇5911	0.0₉6936 SOL	337.49K	0.0₃2341 SOL	$0.0199	8t3NP...MYGX6
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇6150	0.0₉7217 SOL	562.48K	0.0₃4059 SOL	$0.0346	8NqZ3...2vczy
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇5680	0.0₉6665 SOL	562.48K	0.0₃3749 SOL	$0.0319	8NqZ3...2vczy
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇5698	0.0₉6685 SOL	579.25K	0.0₃3873 SOL	$0.0330	5NzKu...K4hZk
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇5340	0.0₉6265 SOL	965.41K	0.0₃6049 SOL	$0.0515	3Xqkt...NqiEV
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇5368	0.0₉6299 SOL	994.19K	0.0₃6262 SOL	$0.0534	3s1FX...qEyZV
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇4845	0.0₉5685 SOL	1.66M	0.0₃9420 SOL	$0.0803	3QfW5...UsHKJ
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇4891	0.0₉5739 SOL	1.71M	0.0₃9793 SOL	$0.0835	5itdc...UyPDF
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇6468	0.0₉7589 SOL	2.84M	0.0₂2159 SOL	$0.1839	nHPa3...zMEiv
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇4190	0.0₉4917 SOL	2.84M	0.0₂1399 SOL	$0.1192	nHPa3...zMEiv
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇4260	0.0₉4999 SOL	2.93M	0.0₂1464 SOL	$0.1248	3xkhW...qs9E7
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇6774	0.0₉7948 SOL	4.88M	0.0₂3880 SOL	$0.3306	5ZtYX...pYSeW
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇3419	0.0₉4012 SOL	4.88M	0.0₂1958 SOL	$0.1669	5ZtYX...pYSeW
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇4243	0.0₉4979 SOL	5.85M	0.0₂2915 SOL	$0.2484	3ozkK...jHKqV
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₆1010	0.0₈1185 SOL	126.66K	0.0₃1500 SOL	$0.0128	5XHQz...ykrjB
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇9788	0.0₈1149 SOL	3.02K	0.0₅3468 SOL	$0.0₃2956	4r5uC...5KCpe
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇9802	0.0₈1151 SOL	3.02K	0.0₅3473 SOL	$0.0₃2960	2pamM...nBUCS
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇2928	0.0₉3436 SOL	9.76M	0.0₂3352 SOL	$0.2856	4pdj5...vBzkd
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇3138	0.0₉3682 SOL	10.03M	0.0₂3695 SOL	$0.3148	3aXPV...ar6Za
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₆1095	0.0₈1284 SOL	116.83K	0.0₃1500 SOL	$0.0128	5mHgq...tSZ1s
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₆1063	0.0₈1247 SOL	3.02K	0.0₅3765 SOL	$0.0₃3209	5jmSU...eB1je
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇8853	0.0₈1039 SOL	16.72M	0.0174 SOL	$1.48	2twMJ...oSS9g
Mar 12 05:12 AM	SOS / SOL	Buy	$0.0₇2047	0.0₉2402 SOL	16.72M	0.0₂4017 SOL	$0.3423	2twMJ...oSS9g
Mar 12 05:12 AM	SOS / SOL	Sell	$0.0₇2415	0.0₉2834 SOL	17.33M	0.0₂4912 SOL	$0.4186	5pcsj...GWtKo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		9h	$85.14	43.49K	$14.04M	-	-	-2.12%	$762.08M
SOS/SOL		9h	$0.0₆6038	245	$32.84	-	0,00%	-99.41%	$603.74

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₆5620. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $561.99. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $78.24. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₆5620. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Official $SOS token on Solana blockchain

SOL/SOS on Raydium CLMM SOS/SOL on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply