SOS/SOL Pool
The live SOS/SOL price today is $0.065755, with a 24-hour trading volume of $1.19K. This pair has changed -98.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.065755
- 24h Volume
- $1.19K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $85.96
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 325
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -99.47%
- 24 Hours
- -98.00%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 1479548224949 SOS for -9990000 SOL
- : 737054239052 SOS for -5000000 SOL
- : 691461728611 SOS for -4674000 SOL
- : 681547917503 SOS for -4560500 SOL
- : 653082748687 SOS for -4343500 SOL
- : 590238799682 SOS for -3933000 SOL
- : 1286737568659 SOS for -8422569 SOL
- : 1214389635555 SOS for -7778214 SOL
- : 1096676095722 SOS for -6993999 SOL
- : 29598566451139 SOS for -144470385 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:28 AM | Buy | $0.065755 | 0.086753 | 1.48M | 0.029990 | $0.8513 | 5Qakp...WtkvP |
Mar 12 05:48 AM | Buy | $0.065776 | 0.086784 | 737.05K | 0.025000 | $0.4257 | 4RumN...Ysx7u |
Mar 12 05:14 AM | Buy | $0.065756 | 0.086760 | 691.46K | 0.024674 | $0.3980 | 2Xvkh...FgFV6 |
Mar 12 05:14 AM | Buy | $0.065699 | 0.086692 | 681.55K | 0.024561 | $0.3884 | 2FWS8...Lf3FP |
Mar 12 05:14 AM | Buy | $0.065665 | 0.086651 | 653.08K | 0.024344 | $0.3699 | 3WAUV...qg26H |
Mar 12 05:14 AM | Buy | $0.065676 | 0.086664 | 590.24K | 0.023933 | $0.3350 | eAtwL...oT3vM |
Mar 12 05:13 AM | Buy | $0.065577 | 0.086546 | 1.29M | 0.028423 | $0.7176 | 3qyS3...sXTBm |
Mar 12 05:13 AM | Buy | $0.065458 | 0.086406 | 1.21M | 0.027779 | $0.6627 | 2E3Ro...toC13 |
Mar 12 05:13 AM | Buy | $0.065436 | 0.086378 | 1.10M | 0.026994 | $0.5961 | gSnvf...58XJV |
Mar 12 05:13 AM | Buy | $0.064161 | 0.084881 | 29.60M | 0.1445 | $12.31 | 42LF4...XRGE1 |
Mar 12 05:12 AM | Buy | $0.063148 | 0.083694 | 2.04M | 0.027530 | $0.6418 | 3oVNL...Ze2ni |
Mar 12 05:12 AM | Sell | $0.061110 | 0.081302 | 181.07K | 0.032358 | $0.0201 | 29GNM...akYCj |
Mar 12 05:12 AM | Buy | $0.062173 | 0.082549 | 56.87M | 0.1449 | $12.35 | 2NhVc...sq7oV |
Mar 12 05:12 AM | Sell | $0.075446 | 0.096389 | 711.73K | 0.034548 | $0.0388 | 26LEd...LsvkP |
Mar 12 05:12 AM | Sell | $0.075511 | 0.096466 | 1.34M | 0.038690 | $0.0741 | 2ByjJ...td9is |
Mar 12 05:12 AM | Sell | $0.076369 | 0.097471 | 10.08M | 0.027528 | $0.6417 | dVgDw...yCmP9 |
Mar 12 05:12 AM | Buy | $0.061889 | 0.082216 | 5.29K | 0.041173 | $0.039992 | 3qrNA...24P8F |
Mar 12 05:12 AM | Buy | $0.061801 | 0.082113 | 8.12M | 0.0172 | $1.46 | 4MaSF...3XD8j |
Mar 12 05:12 AM | Sell | $0.076150 | 0.097217 | 562.48K | 0.034059 | $0.0346 | 8NqZ3...2vczy |
Mar 12 05:12 AM | Sell | $0.076468 | 0.097589 | 2.84M | 0.022159 | $0.1839 | nHPa3...zMEiv |