Intel xStock

Intel xStock Price (INTCx)

Date	Market	Type	Price (USD)	Price	INTCx	2nd ASSET	Total	TXN
Mar 4 12:05 PM	INTCx / SOL	Sell	$48.02K	534.87 SOL	0.0₄6285	0.0336 SOL	$3.02	QBSX2...gYnX4
Mar 4 12:05 PM	INTCx / SOL	Buy	$48.02K	535.05 SOL	0.0₄6285	0.0336 SOL	$3.02	479T4...ddaSx
Mar 4 12:05 PM	INTCx / SOL	Sell	$47.98K	534.87 SOL	0.0₄6293	0.0337 SOL	$3.02	eih7R...1X5k8
Mar 4 12:04 PM	INTCx / SOL	Buy	$48.05K	535.03 SOL	0.0₄6293	0.0337 SOL	$3.02	buWi8...dEnjE
Mar 4 12:03 PM	INTCx / SOL	Sell	$48.02K	534.87 SOL	0.0₄6292	0.0337 SOL	$3.02	3BAbL...GdrxZ
Mar 4 12:03 PM	INTCx / SOL	Buy	$48.00K	535.03 SOL	0.0₄6281	0.0336 SOL	$3.02	55y8K...7vxw2
Mar 4 12:02 PM	INTCx / SOL	Sell	$48.06K	534.87 SOL	0.0₄6277	0.0336 SOL	$3.02	44b1a...XPAdE
Mar 4 12:02 PM	INTCx / SOL	Buy	$48.07K	535.03 SOL	0.0₄6273	0.0336 SOL	$3.02	FSUmZ...G1Tgt
Mar 4 12:01 PM	INTCx / SOL	Sell	$48.01K	534.87 SOL	0.0₄6280	0.0336 SOL	$3.02	4JDkS...xs4DX
Mar 4 12:00 PM	INTCx / SOL	Buy	$48.03K	535.09 SOL	0.0₄6288	0.0336 SOL	$3.02	4yATp...ikPud
Mar 4 12:00 PM	INTCx / SOL	Sell	$48.02K	534.87 SOL	0.0₄6281	0.0336 SOL	$3.02	AzNtM...1faAk
Mar 4 12:00 PM	INTCx / SOL	Buy	$48.03K	535.05 SOL	0.0₄6282	0.0336 SOL	$3.02	57Z1m...GePkM
Mar 4 11:59 AM	INTCx / SOL	Sell	$48.02K	534.87 SOL	0.0₄6283	0.0336 SOL	$3.02	4M6vN...EYhVi
Mar 4 11:59 AM	INTCx / SOL	Buy	$48.04K	535.10 SOL	0.0₄6283	0.0336 SOL	$3.02	2noag...D8Px6
Mar 4 11:59 AM	INTCx / SOL	Sell	$48.02K	534.87 SOL	0.0₄6285	0.0336 SOL	$3.02	2SRoC...4nyWx
Mar 4 11:59 AM	INTCx / SOL	Buy	$48.03K	535.02 SOL	0.0₄6286	0.0336 SOL	$3.02	5sfLB...YGaQb
Mar 4 11:59 AM	INTCx / SOL	Sell	$48.02K	534.87 SOL	0.0₄6288	0.0336 SOL	$3.02	4A4Ch...uQ22w
Mar 4 11:59 AM	INTCx / SOL	Buy	$48.04K	535.09 SOL	0.0₄6287	0.0336 SOL	$3.02	ZCKte...tmYs6
Mar 4 11:58 AM	INTCx / SOL	Sell	$48.03K	534.87 SOL	0.0₄6293	0.0337 SOL	$3.02	22xqG...sNZdJ
Mar 4 11:57 AM	INTCx / SOL	Buy	$48.02K	535.06 SOL	0.0₄6293	0.0337 SOL	$3.02	3PwtV...175hJ
Mar 4 11:57 AM	INTCx / SOL	Sell	$48.00K	534.87 SOL	0.0₄6295	0.0337 SOL	$3.02	2sSdc...JKPfK
Mar 4 11:57 AM	INTCx / SOL	Buy	$48.02K	535.08 SOL	0.0₄6294	0.0337 SOL	$3.02	4Lgzh...bSUh2
Mar 4 11:56 AM	INTCx / SOL	Sell	$48.00K	534.87 SOL	0.0₄6300	0.0337 SOL	$3.02	4ZwTV...DUDQg
Mar 4 11:56 AM	INTCx / SOL	Buy	$48.04K	535.04 SOL	0.0₄6307	0.0337 SOL	$3.03	3iVFQ...9cQGk
Mar 4 11:55 AM	INTCx / SOL	Sell	$48.06K	534.87 SOL	0.0₄6306	0.0337 SOL	$3.03	32LQx...ZwbYE
Mar 4 11:55 AM	INTCx / SOL	Buy	$48.08K	535.08 SOL	0.0₄6305	0.0337 SOL	$3.03	5ExVv...ZeMtY
Mar 4 11:55 AM	INTCx / SOL	Sell	$48.10K	534.87 SOL	0.0₄6302	0.0337 SOL	$3.03	2goHj...h1jBb
Mar 4 11:55 AM	INTCx / SOL	Buy	$48.11K	535.05 SOL	0.0₄6301	0.0337 SOL	$3.03	QTkLC...Je4Nb
Mar 4 11:55 AM	INTCx / SOL	Sell	$47.93K	533.23 SOL	0.0₅3100	0.0₂1654 SOL	$0.1486	2WMjr...RT6vf
Mar 4 11:54 AM	INTCx / SOL	Buy	$48.11K	535.46 SOL	0.0₅1250	0.0₃6694 SOL	$0.0601	5ste2...M3YBx
Mar 4 11:54 AM	INTCx / SOL	Sell	$48.05K	534.78 SOL	0.0₄3000	0.0160 SOL	$1.44	2Nr12...1uXrS
Mar 4 11:53 AM	INTCx / SOL	Sell	$48.06K	534.78 SOL	0.0₄3000	0.0160 SOL	$1.44	2K1xp...L2YeG
Mar 4 11:52 AM	INTCx / SOL	Buy	$48.06K	535.01 SOL	0.0₄6311	0.0338 SOL	$3.03	3vcbZ...Ad5k9
Mar 3 11:30 AM	INTCx / SOL	Sell	$45.00K	534.87 SOL	0.0₄6410	0.0343 SOL	$2.88	ahB6o...98M1d
Mar 3 11:30 AM	INTCx / SOL	Buy	$45.01K	535.08 SOL	0.0₄6411	0.0343 SOL	$2.89	5r7oF...JcfJo
Mar 3 11:30 AM	INTCx / SOL	Sell	$45.00K	534.87 SOL	0.0₄6420	0.0343 SOL	$2.89	47R9L...A74Az
Mar 3 11:30 AM	INTCx / SOL	Buy	$45.01K	535.02 SOL	0.0₄6419	0.0343 SOL	$2.89	3FwKo...gzbrJ
Mar 3 11:30 AM	INTCx / SOL	Sell	$44.99K	534.87 SOL	0.0₄6420	0.0343 SOL	$2.89	4jyQg...8YhU7
Mar 3 11:30 AM	INTCx / SOL	Buy	$45.01K	535.07 SOL	0.0₄6418	0.0343 SOL	$2.89	4YTg3...r5Bib
Mar 3 11:30 AM	INTCx / SOL	Sell	$44.97K	534.87 SOL	0.0₄6423	0.0344 SOL	$2.89	3mgZT...1U7Wd
Mar 3 11:29 AM	INTCx / SOL	Buy	$44.98K	535.02 SOL	0.0₄6420	0.0343 SOL	$2.89	o2qQW...djV8F
Mar 3 11:29 AM	INTCx / SOL	Sell	$44.99K	534.87 SOL	0.0₄6424	0.0344 SOL	$2.89	3CFo7...w25Yc
Mar 3 11:29 AM	INTCx / SOL	Buy	$44.41K	535.04 SOL	0.0₄6423	0.0344 SOL	$2.85	3b2px...uxDJd
Mar 3 11:29 AM	INTCx / SOL	Sell	$44.96K	534.87 SOL	0.0₄6428	0.0344 SOL	$2.89	3mtwW...5df3P
Mar 3 11:29 AM	INTCx / SOL	Buy	$45.01K	535.02 SOL	0.0₄6426	0.0344 SOL	$2.89	4J1is...yQKvi
Mar 3 11:29 AM	INTCx / SOL	Sell	$45.01K	534.87 SOL	0.0₄6426	0.0344 SOL	$2.89	3RfE9...rAwW7
Mar 3 11:28 AM	INTCx / SOL	Buy	$45.02K	535.06 SOL	0.0₄6425	0.0344 SOL	$2.89	4Q8Yk...EGoec
Mar 3 11:28 AM	INTCx / SOL	Sell	$45.02K	534.87 SOL	0.0₄6428	0.0344 SOL	$2.89	4zvL6...CFCYV
Mar 3 11:28 AM	INTCx / SOL	Buy	$45.00K	535.03 SOL	0.0₄6434	0.0344 SOL	$2.90	2TvEw...V9FBK
Mar 3 11:27 AM	INTCx / SOL	Sell	$45.01K	534.87 SOL	0.0₄6432	0.0344 SOL	$2.89	5sqPs...J3udj
Mar 3 11:27 AM	INTCx / SOL	Buy	$45.02K	535.04 SOL	0.0₄6433	0.0344 SOL	$2.90	4pBP4...2bm46
Mar 3 11:26 AM	INTCx / SOL	Sell	$45.03K	534.87 SOL	0.0₄6430	0.0344 SOL	$2.90	53vRX...uDFEY
Mar 3 11:26 AM	INTCx / SOL	Buy	$45.04K	535.07 SOL	0.0₄6432	0.0344 SOL	$2.90	Xeweu...Zt9dg
Mar 3 11:26 AM	INTCx / SOL	Sell	$45.03K	534.87 SOL	0.0₄6433	0.0344 SOL	$2.90	3acud...mTDPp
Mar 3 11:26 AM	INTCx / SOL	Buy	$45.04K	535.06 SOL	0.0₄6432	0.0344 SOL	$2.90	4ZJfN...QKXA5
Mar 3 11:26 AM	INTCx / SOL	Sell	$45.05K	534.87 SOL	0.0₄6435	0.0344 SOL	$2.90	4TnKe...tEYBx
Mar 3 11:26 AM	INTCx / SOL	Buy	$45.06K	535.03 SOL	0.0₄6437	0.0344 SOL	$2.90	5fSBP...K1JzR
Mar 3 11:25 AM	INTCx / SOL	Sell	$45.07K	534.87 SOL	0.0₄6435	0.0344 SOL	$2.90	66JXy...SeGCq
Mar 3 11:25 AM	INTCx / SOL	Buy	$45.09K	535.06 SOL	0.0₄6429	0.0344 SOL	$2.90	5k75d...5h165
Mar 3 11:24 AM	INTCx / SOL	Sell	$45.08K	534.87 SOL	0.0₄6440	0.0344 SOL	$2.90	5ipiL...Tpk18
Mar 3 11:24 AM	INTCx / SOL	Buy	$45.55K	535.03 SOL	0.0₄6446	0.0345 SOL	$2.94	5nnqk...34vaV
Mar 3 11:24 AM	INTCx / SOL	Sell	$45.06K	534.87 SOL	0.0₄6451	0.0345 SOL	$2.91	4R7c3...A8P18
Mar 3 11:24 AM	INTCx / SOL	Buy	$45.08K	535.08 SOL	0.0₄6450	0.0345 SOL	$2.91	5XwKz...EwBuT
Mar 3 11:24 AM	INTCx / SOL	Sell	$45.05K	534.87 SOL	0.0₄6462	0.0346 SOL	$2.91	5tasZ...rDpuP
Mar 3 11:24 AM	INTCx / SOL	Buy	$45.04K	535.01 SOL	0.0₄6461	0.0346 SOL	$2.91	2h9Zb...6ocYV
Mar 3 11:23 AM	INTCx / SOL	Sell	$45.04K	534.87 SOL	0.0₄6468	0.0346 SOL	$2.91	yzLa8...zHDwL
Mar 3 11:23 AM	INTCx / SOL	Buy	$45.05K	535.03 SOL	0.0₄6465	0.0346 SOL	$2.91	GXMFj...pEPnC
Mar 3 11:23 AM	INTCx / SOL	Buy	$45.29K	537.63 SOL	0.0₆9300	0.0₃5000 SOL	$0.0421	3dovK...i6KeB
Mar 3 11:23 AM	INTCx / SOL	Buy	$45.11K	535.46 SOL	0.0₅1250	0.0₃6694 SOL	$0.0564	35NCf...6u455
Mar 3 11:23 AM	INTCx / SOL	Sell	$45.07K	534.87 SOL	0.0₄6474	0.0346 SOL	$2.92	3a1yG...Un8yd
Mar 3 11:23 AM	INTCx / SOL	Buy	$45.07K	535.01 SOL	0.0₄6477	0.0347 SOL	$2.92	4rf3A...RAXaf
Mar 3 11:23 AM	INTCx / SOL	Sell	$45.00K	534.87 SOL	0.0₄6486	0.0347 SOL	$2.92	2fiy6...6QadD
Mar 3 11:23 AM	INTCx / SOL	Buy	$45.00K	535.05 SOL	0.0₄6486	0.0347 SOL	$2.92	3tsB4...Nbus1
Mar 3 11:22 AM	INTCx / SOL	Sell	$45.01K	534.87 SOL	0.0₄6495	0.0347 SOL	$2.92	UWQ8Y...7kBRV
Mar 3 11:22 AM	INTCx / SOL	Buy	$45.03K	535.05 SOL	0.0₄6496	0.0348 SOL	$2.93	5g9UT...gTBdX
Mar 3 11:22 AM	INTCx / SOL	Sell	$45.03K	534.88 SOL	0.0₄6501	0.0348 SOL	$2.93	3NMVm...G1W3w
Mar 3 11:22 AM	INTCx / SOL	Buy	$45.07K	535.07 SOL	0.0₄6500	0.0348 SOL	$2.93	4Pv3k...sGeff
Mar 3 04:32 AM	INTCx / SOL	Sell	$46.11K	534.75 SOL	0.0₄2600	0.0139 SOL	$1.20	4pVNV...5QXP4
Mar 2 11:36 PM	INTCx / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	5JRDr...EtvJB
Mar 2 09:37 AM	INTCx / SOL	Sell	$44.80K	534.87 SOL	0.0₄5985	0.0320 SOL	$2.68	315Yg...NjVui
Mar 2 09:37 AM	INTCx / SOL	Buy	$44.82K	535.07 SOL	0.0₄5985	0.0320 SOL	$2.68	5ScSY...eVSJ2
Mar 2 09:34 AM	INTCx / SOL	Sell	$44.89K	534.87 SOL	0.0₄5983	0.0320 SOL	$2.69	2N7gp...wDjJ3
Mar 2 09:34 AM	INTCx / SOL	Buy	$44.90K	535.02 SOL	0.0₄5983	0.0320 SOL	$2.69	UQyD1...Q1Srx
Mar 2 09:34 AM	INTCx / SOL	Sell	$44.89K	534.87 SOL	0.0₄5983	0.0320 SOL	$2.69	4HPaF...ojqg4
Mar 2 09:34 AM	INTCx / SOL	Buy	$44.90K	535.05 SOL	0.0₄5984	0.0320 SOL	$2.69	3xinS...uEHzu
Mar 2 09:34 AM	INTCx / SOL	Sell	$44.84K	534.87 SOL	0.0₄5984	0.0320 SOL	$2.68	57ib4...ofwhB
Mar 2 09:34 AM	INTCx / SOL	Buy	$44.85K	535.04 SOL	0.0₄5983	0.0320 SOL	$2.68	3L9fL...vPS9q
Mar 2 09:33 AM	INTCx / SOL	Sell	$44.87K	534.87 SOL	0.0₄5982	0.0320 SOL	$2.68	5a9VE...jwV17
Mar 2 09:33 AM	INTCx / SOL	Buy	$44.90K	535.05 SOL	0.0₄5975	0.0320 SOL	$2.68	4DVi8...ANo9B
Mar 2 09:32 AM	INTCx / SOL	Sell	$44.92K	534.87 SOL	0.0₄5978	0.0320 SOL	$2.69	45Chw...xkmUo
Mar 2 09:32 AM	INTCx / SOL	Buy	$44.93K	535.01 SOL	0.0₄5976	0.0320 SOL	$2.69	59yud...F8362
Mar 2 09:32 AM	INTCx / SOL	Sell	$44.89K	534.87 SOL	0.0₄5981	0.0320 SOL	$2.68	5Rz7w...vbvn7
Mar 2 09:32 AM	INTCx / SOL	Buy	$44.91K	535.08 SOL	0.0₄5982	0.0320 SOL	$2.69	22NX2...GZ2DY
Mar 2 09:32 AM	INTCx / SOL	Sell	$44.39K	534.87 SOL	0.0₄5983	0.0320 SOL	$2.66	2yaDF...Yg2Uw
Mar 2 09:32 AM	INTCx / SOL	Buy	$44.93K	535.01 SOL	0.0₄5983	0.0320 SOL	$2.69	2bVkA...fuBKp
Mar 2 09:32 AM	INTCx / SOL	Sell	$44.90K	534.87 SOL	0.0₄5984	0.0320 SOL	$2.69	3hgzK...P8WKj
Mar 2 09:31 AM	INTCx / SOL	Buy	$44.95K	535.09 SOL	0.0₄5985	0.0320 SOL	$2.69	42xng...svdya
Mar 2 09:31 AM	INTCx / SOL	Sell	$44.93K	534.87 SOL	0.0₄5987	0.0320 SOL	$2.69	4k8Yu...rmw9C
Mar 2 09:31 AM	INTCx / SOL	Buy	$44.91K	535.06 SOL	0.0₄5987	0.0320 SOL	$2.69	3JUKi...4U8YQ
Mar 2 09:31 AM	INTCx / SOL	Sell	$44.87K	534.87 SOL	0.0₄5996	0.0321 SOL	$2.69	3N6V9...Ci27x

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/INTCx		1mo	$89.78	33	$90.72	-	-	-0.05%	$787.49M

What is the price of Intel xStock (INTCx)?

The current price for Intel xStock (INTCx) on the Solana chain is $48.02K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Intel xStock (INTCx)?

The Fully Diluted Valuation (FDV) of Intel xStock (INTCx) is $14.55B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Intel xStock (INTCx)?

You can buy Intel xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Intel xStock Liquidity pools to see all available INTCx trading pairs and choose the pool with the best liquidity.

What is Intel xStock (INTCx) liquidity?

The total liquidity for Intel xStock (INTCx) across all pools on Solana is $96.04K. Liquidity is spread across pools, providing traders with multiple options for swapping INTCx.

What is INTCx, Intel xStock?

Intel xStock (INTCx) is a cryptocurrency token deployed on the Solana blockchain. The current value of INTCx is $48.02K. Visit the Description tab for more details about this project.

How to trade INTCx?

You can buy or sell INTCx on the Solana chain through any of available INTCx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Intel xStock

Intel xStock (INTCx) is a cryptocurrency token on the Solana blockchain. The current price is $48.02K with a fully diluted valuation of $14.55B.

SOL/INTCx on Orca

Intel xStock (INTCx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Intel xStock

About Intel xStock