AI Coin (AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI is $0.041397. Visit the Description tab for more details about this project.

AI Coin

AI Coin Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 15 07:06 AM	AI / SOL	Sell	$0.0₅2798	0.0₇3165 SOL	971.12K	0.0307 SOL	$2.72	2Bzd6...5b7oF
Mar 15 07:04 AM	AI / SOL	Sell	$0.0₅2817	0.0₇3189 SOL	4.55M	0.1452 SOL	$12.82	4ZL7z...JtjLc
Mar 15 06:54 AM	AI / SOL	Sell	$0.0₅2922	0.0₇3308 SOL	2.05K	0.0₄6797 SOL	$0.0₂6004	3Vy6C...gvYaM
Mar 15 05:46 AM	AI / SOL	Sell	$0.0₅2840	0.0₇3210 SOL	325.87K	0.0105 SOL	$0.9254	3RDSW...hYcDj
Mar 15 05:31 AM	AI / SOL	Sell	$0.0₅2838	0.0₇3212 SOL	162.54K	0.0₂5220 SOL	$0.4612	43tbn...1ddna
Mar 15 05:24 AM	AI / SOL	Sell	$0.0₅2849	0.0₇3217 SOL	959.48K	0.0309 SOL	$2.73	3a8RW...bxevU
Mar 15 04:43 AM	AI / SOL	Sell	$0.0₅2840	0.0₇3222 SOL	279.65K	0.0₂9010 SOL	$0.7940	3oWSc...ozkna
Mar 15 04:33 AM	AI / SOL	Sell	$0.0₅2842	0.0₇3226 SOL	720.46K	0.0232 SOL	$2.05	51bar...AnQrR
Mar 15 04:06 AM	AI / SOL	Sell	$0.0₅2846	0.0₇3230 SOL	202.18K	0.0₂6531 SOL	$0.5754	2WFCp...bodwn
Mar 15 04:00 AM	AI / SOL	Sell	$0.0₅2840	0.0₇3232 SOL	207.91K	0.0₂6720 SOL	$0.5904	5g13e...gxckQ
Mar 15 03:38 AM	AI / SOL	Buy	$0.0₅2863	0.0₇3255 SOL	4.55M	0.1482 SOL	$13.04	C24YP...gBijV
Mar 15 03:23 AM	AI / SOL	Sell	$0.0₅2635	0.0₇2993 SOL	1.89M	0.0565 SOL	$4.98	3RyuK...s2UNP
Mar 15 03:07 AM	AI / SOL	Sell	$0.0₅2647	0.0₇3002 SOL	207.62K	0.0₂6231 SOL	$0.5496	5vYwD...XGjcK
Mar 15 03:05 AM	AI / SOL	Sell	$0.0₅2654	0.0₇3007 SOL	1.11M	0.0333 SOL	$2.94	Apu6w...XZmLq
Mar 15 02:08 AM	AI / SOL	Sell	$0.0₅2487	0.0₇2821 SOL	2.34M	0.0661 SOL	$5.82	4zaHn...VrkZN
Mar 15 02:08 AM	AI / SOL	Sell	$0.0₅2508	0.0₇2846 SOL	4.79M	0.1364 SOL	$12.02	2F1St...8ZnpU
Mar 15 02:06 AM	AI / SOL	Sell	$0.0₅2522	0.0₇2865 SOL	307.66K	0.0₂8813 SOL	$0.7759	3iHfB...bEWJo
Mar 15 02:05 AM	AI / SOL	Sell	$0.0₅2776	0.0₇3154 SOL	15.56K	0.0₃4907 SOL	$0.0432	4JEMg...LyngA
Mar 15 02:05 AM	AI / SOL	Buy	$0.0₅2554	0.0₇2903 SOL	15.56K	0.0₃4516 SOL	$0.0397	4JEMg...LyngA
Mar 15 02:05 AM	AI / SOL	Sell	$0.0₅2600	0.0₇2955 SOL	23.67M	0.6995 SOL	$61.55	5JLAb...167RR
Mar 15 02:04 AM	AI / SOL	Sell	$0.0₅2789	0.0₇3171 SOL	29.51M	0.9353 SOL	$82.29	42vnd...hzBvM
Mar 15 01:43 AM	AI / SOL	Sell	$0.0₅2892	0.0₇3300 SOL	384.06K	0.0127 SOL	$1.11	3fj4X...N3D3d
Mar 15 01:37 AM	AI / SOL	Sell	$0.0₅2934	0.0₇3345 SOL	9.26M	0.3098 SOL	$27.18	4Dtxz...kS8Kb
Mar 15 01:20 AM	AI / SOL	Sell	$0.0₅2898	0.0₇3298 SOL	27.53M	0.9077 SOL	$79.77	2rSkx...bkcxD
Mar 15 01:17 AM	AI / SOL	Sell	$0.0₅3085	0.0₇3509 SOL	17.32M	0.6077 SOL	$53.43	4meiq...WBHqj
Mar 15 01:16 AM	AI / SOL	Sell	$0.0₅3166	0.0₇3605 SOL	1.73M	0.0624 SOL	$5.48	36rG4...PymLn
Mar 15 01:10 AM	AI / SOL	Sell	$0.0₅3205	0.0₇3649 SOL	6.69M	0.2441 SOL	$21.44	5cvbc...mZ7zC
Mar 15 12:46 AM	AI / SOL	Sell	$0.0₅2992	0.0₇3407 SOL	28.03K	0.0₃9551 SOL	$0.0839	526H1...DDxnt
Mar 15 12:40 AM	AI / SOL	Sell	$0.0₅2920	0.0₇3318 SOL	39.35M	1.31 SOL	$114.87	22NaJ...Bijzg
Mar 15 12:38 AM	AI / SOL	Sell	$0.0₅3121	0.0₇3550 SOL	9.36M	0.3322 SOL	$29.21	2C3QJ...DATGP
Mar 15 12:35 AM	AI / SOL	Sell	$0.0₅3152	0.0₇3587 SOL	84.09K	0.0₂3016 SOL	$0.2650	VPdWK...CGCg1
Mar 15 12:31 AM	AI / SOL	Sell	$0.0₅3179	0.0₇3613 SOL	5.05M	0.1824 SOL	$16.05	5ezSD...W2GzJ
Mar 15 12:26 AM	AI / SOL	Sell	$0.0₅3254	0.0₇3691 SOL	9.75M	0.3600 SOL	$31.73	6GvTg...f36DC
Mar 15 12:23 AM	AI / SOL	Sell	$0.0₅3341	0.0₇3799 SOL	9.99M	0.3795 SOL	$33.37	5PbKv...yGGWe
Mar 15 12:23 AM	AI / SOL	Sell	$0.0₅3398	0.0₇3863 SOL	1.35M	0.0521 SOL	$4.58	3tcJ7...YNMgE
Mar 15 12:19 AM	AI / SOL	Sell	$0.0₅3416	0.0₇3881 SOL	1.78M	0.0692 SOL	$6.09	3u4a4...tQHKj
Mar 15 12:17 AM	AI / SOL	Sell	$0.0₅3401	0.0₇3865 SOL	507.21K	0.0196 SOL	$1.72	5fg1G...xjS4P
Mar 15 12:17 AM	AI / SOL	Sell	$0.0₅3451	0.0₇3922 SOL	9.18M	0.3600 SOL	$31.67	a7HiJ...wqVzg
Mar 15 12:16 AM	AI / SOL	Sell	$0.0₅3498	0.0₇3976 SOL	19.52K	0.0₃7762 SOL	$0.0683	2syHB...9QYjN
Mar 15 12:15 AM	AI / SOL	Sell	$0.0₅3504	0.0₇3980 SOL	626.43K	0.0249 SOL	$2.19	3fYRA...SCMKx
Mar 15 12:14 AM	AI / SOL	Sell	$0.0₅3378	0.0₇3840 SOL	7.74K	0.0₃2973 SOL	$0.0262	3z31A...zHgiP
Mar 15 12:13 AM	AI / SOL	Buy	$0.0₅3404	0.0₇3870 SOL	507.21K	0.0196 SOL	$1.73	3FkbR...YRMVt
Mar 15 12:13 AM	AI / SOL	Buy	$0.0₅3356	0.0₇3815 SOL	9.18M	0.3502 SOL	$30.81	587M8...5o1ra
Mar 15 12:13 AM	AI / SOL	Sell	$0.0₅3029	0.0₇3444 SOL	727.85K	0.0251 SOL	$2.20	5XGqP...ML5jx
Mar 15 12:13 AM	AI / SOL	Sell	$0.0₅3054	0.0₇3472 SOL	5.08M	0.1764 SOL	$15.51	37Dgr...AdAGL
Mar 15 12:13 AM	AI / SOL	Buy	$0.0₅3104	0.0₇3528 SOL	2.85M	0.1004 SOL	$8.83	2RdCQ...WQpxg
Mar 15 12:12 AM	AI / SOL	Sell	$0.0₅3085	0.0₇3505 SOL	7.32M	0.2565 SOL	$22.58	5PrfC...Y9Tx1
Mar 15 12:11 AM	AI / SOL	Sell	$0.0₅3151	0.0₇3578 SOL	7.19M	0.2573 SOL	$22.65	2gMZi...SUubN
Mar 15 12:11 AM	AI / SOL	Sell	$0.0₅3184	0.0₇3616 SOL	143.88K	0.0₂5202 SOL	$0.4580	4Vyh7...Xg8qM
Mar 15 12:10 AM	AI / SOL	Sell	$0.0₅3186	0.0₇3619 SOL	476.53K	0.0172 SOL	$1.52	66fWw...RVbFL
Mar 15 12:10 AM	AI / SOL	Sell	$0.0₅3230	0.0₇3668 SOL	8.90M	0.3264 SOL	$28.73	4Dmv4...5EMKS
Mar 15 12:10 AM	AI / SOL	Sell	$0.0₅3276	0.0₇3722 SOL	1.13M	0.0420 SOL	$3.69	3EngD...zeKfr
Mar 15 12:07 AM	AI / SOL	Sell	$0.0₅3304	0.0₇3753 SOL	4.49M	0.1683 SOL	$14.82	ndpk5...227Cu
Mar 15 12:07 AM	AI / SOL	Buy	$0.0₅3370	0.0₇3824 SOL	352.34K	0.0135 SOL	$1.19	YsEGt...eKt6V
Mar 15 12:05 AM	AI / SOL	Buy	$0.0₅3185	0.0₇3620 SOL	4.49M	0.1623 SOL	$14.28	5JhLf...AdtLU
Mar 15 12:04 AM	AI / SOL	Sell	$0.0₅3242	0.0₇3685 SOL	25.61M	0.9436 SOL	$83.01	4mtua...NNSFY
Mar 15 12:04 AM	AI / SOL	Sell	$0.0₅3437	0.0₇3906 SOL	27.37M	1.07 SOL	$94.05	2NN9w...XQ9oB
Mar 15 12:04 AM	AI / SOL	Buy	$0.0₅3623	0.0₇4119 SOL	476.53K	0.0196 SOL	$1.73	52V2A...ntiox
Mar 15 12:04 AM	AI / SOL	Buy	$0.0₅3572	0.0₇4061 SOL	8.90M	0.3613 SOL	$31.78	EWgcA...9FvVf
Mar 15 12:04 AM	AI / SOL	Sell	$0.0₅2987	0.0₇3395 SOL	289.64K	0.0₂9834 SOL	$0.8650	2mjJy...XXLnP
Mar 15 12:03 AM	AI / SOL	Sell	$0.0₅2970	0.0₇3378 SOL	660.52K	0.0223 SOL	$1.96	T4UPx...Uq2vF
Mar 15 12:02 AM	AI / SOL	Sell	$0.0₅2961	0.0₇3368 SOL	2.95M	0.0993 SOL	$8.73	4ukG5...vNkff
Mar 15 12:02 AM	AI / SOL	Sell	$0.0₅3027	0.0₇3443 SOL	12.80M	0.4406 SOL	$38.75	3if69...QN96f
Mar 14 11:59 PM	AI / SOL	Sell	$0.0₅3242	0.0₇3683 SOL	34.74M	1.28 SOL	$112.61	5KU3w...cjjyJ
Mar 14 11:59 PM	AI / SOL	Sell	$0.0₅3457	0.0₇3927 SOL	9.30M	0.3650 SOL	$32.13	41Hwr...PSMt4
Mar 14 11:56 PM	AI / SOL	Sell	$0.0₅3524	0.0₇3998 SOL	2.69M	0.1073 SOL	$9.46	5jNhW...y6yg9
Mar 14 11:56 PM	AI / SOL	Sell	$0.0₅3539	0.0₇4014 SOL	21.83K	0.0₃8763 SOL	$0.0772	2LYBb...2mi35
Mar 14 11:55 PM	AI / SOL	Sell	$0.0₅3538	0.0₇4015 SOL	65.24K	0.0₂2619 SOL	$0.2308	2Qnh2...AWgcf
Mar 14 11:52 PM	AI / SOL	Buy	$0.0₅3496	0.0₇3973 SOL	1.51M	0.0600 SOL	$5.28	JzyHA...537gk
Mar 14 11:51 PM	AI / SOL	Sell	$0.0₅3444	0.0₇3914 SOL	17.24K	0.0₃6749 SOL	$0.0594	2M2uT...s9LLD
Mar 14 11:51 PM	AI / SOL	Sell	$0.0₅3491	0.0₇3920 SOL	983.36K	0.0385 SOL	$3.43	33mLe...Av2qt
Mar 14 11:50 PM	AI / SOL	Sell	$0.0₅3580	0.0₇4068 SOL	23.33M	0.9489 SOL	$83.50	2bNJL...2M2SA
Mar 14 11:50 PM	AI / SOL	Sell	$0.0₅3823	0.0₇4345 SOL	19.29M	0.8381 SOL	$73.75	2yGBB...2gAWE
Mar 14 11:50 PM	AI / SOL	Sell	$0.0₅3942	0.0₇4479 SOL	75.13K	0.0₂3365 SOL	$0.2961	dcsGY...sXpJ2
Mar 14 11:50 PM	AI / SOL	Sell	$0.0₅3962	0.0₇4502 SOL	3.04M	0.1369 SOL	$12.05	2zGcV...dNvTb
Mar 14 11:49 PM	AI / SOL	Sell	$0.0₅4002	0.0₇4545 SOL	2.99M	0.1361 SOL	$11.98	3vPJM...TKtyb
Mar 14 11:48 PM	AI / SOL	Sell	$0.0₅4029	0.0₇4576 SOL	1.12M	0.0513 SOL	$4.51	FVcp6...TPAoD
Mar 14 11:47 PM	AI / SOL	Sell	$0.0₅4086	0.0₇4642 SOL	7.79M	0.3616 SOL	$31.83	R6FFt...t8UE5
Mar 14 11:47 PM	AI / SOL	Sell	$0.0₅4302	0.0₇4887 SOL	23.18M	1.13 SOL	$99.71	4kjN4...uav5f
Mar 14 11:46 PM	AI / SOL	Sell	$0.0₅4498	0.0₇5108 SOL	3.22M	0.1644 SOL	$14.48	WXueS...HkdyM
Mar 14 11:46 PM	AI / SOL	Sell	$0.0₅4526	0.0₇5138 SOL	246.37K	0.0127 SOL	$1.11	4j4K7...2Ecbq
Mar 14 11:44 PM	AI / SOL	Sell	$0.0₅4570	0.0₇5189 SOL	6.23M	0.3231 SOL	$28.46	4VWgL...A2Ma8
Mar 14 11:44 PM	AI / SOL	Sell	$0.0₅4659	0.0₇5290 SOL	5.73M	0.3031 SOL	$26.70	4dp1E...6ra7D
Mar 14 11:44 PM	AI / SOL	Sell	$0.0₅4715	0.0₇5354 SOL	1.16M	0.0619 SOL	$5.45	pRMR1...xK7Xb
Mar 14 11:43 PM	AI / SOL	Sell	$0.0₅4727	0.0₇5363 SOL	1.33M	0.0713 SOL	$6.28	3UxMV...JvKmu
Mar 14 11:41 PM	AI / SOL	Sell	$0.0₅4383	0.0₇4974 SOL	15.25K	0.0₃7585 SOL	$0.0668	2iJn3...XC28J
Mar 14 11:40 PM	AI / SOL	Sell	$0.0₅4382	0.0₇4973 SOL	297.81K	0.0148 SOL	$1.30	hC7cc...xT99y
Mar 14 11:39 PM	AI / SOL	Sell	$0.0₅4366	0.0₇4958 SOL	765.73K	0.0380 SOL	$3.34	4etMJ...TAvVP
Mar 14 11:39 PM	AI / SOL	Sell	$0.0₅4375	0.0₇4967 SOL	386.74K	0.0192 SOL	$1.69	5rh7V...hHjk5
Mar 14 11:39 PM	AI / SOL	Sell	$0.0₅4437	0.0₇5039 SOL	8.02M	0.4038 SOL	$35.56	66ZmH...zbiYZ
Mar 14 11:38 PM	AI / SOL	Sell	$0.0₅4540	0.0₇5150 SOL	4.88M	0.2514 SOL	$22.16	37BM8...qkFWb
Mar 14 11:38 PM	AI / SOL	Sell	$0.0₅4586	0.0₇5203 SOL	1.00M	0.0522 SOL	$4.60	3o3C3...8p6rj
Mar 14 11:38 PM	AI / SOL	Buy	$0.0₅4548	0.0₇5159 SOL	386.74K	0.0199 SOL	$1.76	5fdLD...n7GgH
Mar 14 11:38 PM	AI / SOL	Buy	$0.0₅4507	0.0₇5113 SOL	4.88M	0.2496 SOL	$22.00	K9Kpf...Y2pqL
Mar 14 11:38 PM	AI / SOL	Buy	$0.0₅4410	0.0₇5003 SOL	8.02M	0.4010 SOL	$35.35	36Ymh...MXwbr
Mar 14 11:37 PM	AI / SOL	Sell	$0.0₅3730	0.0₇4232 SOL	51.54K	0.0₂2182 SOL	$0.1922	zyjnt...DrwAU
Mar 14 11:36 PM	AI / SOL	Sell	$0.0₅3663	0.0₇4160 SOL	609.87K	0.0254 SOL	$2.23	3qVqi...4bcg1
Mar 14 11:35 PM	AI / SOL	Sell	$0.0₅3667	0.0₇4165 SOL	140.46K	0.0₂5850 SOL	$0.5151	37xQX...w1wYc
Mar 14 11:35 PM	AI / SOL	Sell	$0.0₅3669	0.0₇4166 SOL	58.85K	0.0₂2452 SOL	$0.2159	2otKu...zk35A
Mar 14 11:34 PM	AI / SOL	Sell	$0.0₅3593	0.0₇4081 SOL	804.02K	0.0328 SOL	$2.89	m9Emv...pebyT

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI/SOL	9h	$0.0₅2798	2.65K	$83.23K	-	-	-91.43%	$2.52K
SOL/AI	9h	$87.38	1.74K	$44.15K	-	-	-0.01%	$835.84M
AI/LPPP	9h	$0.0₄2967	15	$8.01	-	-	-	$26.77K
AI/SOL	9h	$0.0₅2922	4	$0.1715	-	-	-83.18%	$2.64K

What is the price of AI Coin (AI)?

The current price for AI Coin (AI) on the Solana chain is $0.0₄1397. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI Coin (AI)?

The Fully Diluted Valuation (FDV) of AI Coin (AI) is $12.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI Coin (AI)?

You can buy AI Coin on decentralized exchanges (DEXes) on the Solana chain. Check the AI Coin Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is AI Coin (AI) liquidity?

The total liquidity for AI Coin (AI) across all pools on Solana is $10.43K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, AI Coin?

AI Coin (AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI is $0.0₄1397. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Solana chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI Coin

AI Coin (AI) is a cryptocurrency token on the Solana blockchain. The current price is $0.041397 with a fully diluted valuation of $12.60K.

AI/SOL on PumpSwap SOL/AI on Pump.fun AI/LPPP on Meteora DAAM V2 AI/SOL on Meteora DAAM V2

AI Coin (AI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AI Coin

About AI Coin