AI/SOL Pool
The live AI/SOL price today is $0.052794, with a 24-hour trading volume of $83.98K. This pair has changed -93.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052794
- 24h Volume
- $83.98K
- 24h Buy Volume
- $12.41K
- 24h Sell Volume
- $71.57K
- Liquidity
- No data
- 24h Transactions
- 2704
- 24h Buys
- 389
- 24h Sells
- 2315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.63%
- 24 Hours
- -93.10%
Tokens in this pool
AI Coin (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading AI (AI Coin)
AI/LPPP on Meteora DAAM V2AI/SOL on Meteora DAAM V2Recent Transactions
- : -1232647015816 AI for 38891604 SOL
- : -971117805947 AI for 30730747 SOL
- : -4553538297597 AI for 145171571 SOL
- : -325871255103 AI for 10457682 SOL
- : -162537741565 AI for 5219518 SOL
- : -959475174241 AI for 30858126 SOL
- : -279654463205 AI for 9009198 SOL
- : -720464625766 AI for 23241589 SOL
- : -202181974768 AI for 6530385 SOL
- : -207914670632 AI for 6719287 SOL
AI / SOL
AI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:43 AM | Sell | $0.052794 | 0.073156 | 1.23M | 0.0389 | $3.44 | 42YrS...gWjtt |
Mar 15 07:06 AM | Sell | $0.052798 | 0.073165 | 971.12K | 0.0307 | $2.72 | 2Bzd6...5b7oF |
Mar 15 07:04 AM | Sell | $0.052817 | 0.073189 | 4.55M | 0.1452 | $12.82 | 4ZL7z...JtjLc |
Mar 15 05:46 AM | Sell | $0.052840 | 0.073210 | 325.87K | 0.0105 | $0.9254 | 3RDSW...hYcDj |
Mar 15 05:31 AM | Sell | $0.052838 | 0.073212 | 162.54K | 0.025220 | $0.4612 | 43tbn...1ddna |
Mar 15 05:24 AM | Sell | $0.052849 | 0.073217 | 959.48K | 0.0309 | $2.73 | 3a8RW...bxevU |
Mar 15 04:43 AM | Sell | $0.052840 | 0.073222 | 279.65K | 0.029010 | $0.7940 | 3oWSc...ozkna |
Mar 15 04:33 AM | Sell | $0.052842 | 0.073226 | 720.46K | 0.0232 | $2.05 | 51bar...AnQrR |
Mar 15 04:06 AM | Sell | $0.052846 | 0.073230 | 202.18K | 0.026531 | $0.5754 | 2WFCp...bodwn |
Mar 15 04:00 AM | Sell | $0.052840 | 0.073232 | 207.91K | 0.026720 | $0.5904 | 5g13e...gxckQ |
Mar 15 03:38 AM | Buy | $0.052863 | 0.073255 | 4.55M | 0.1482 | $13.04 | C24YP...gBijV |
Mar 15 03:23 AM | Sell | $0.052635 | 0.072993 | 1.89M | 0.0565 | $4.98 | 3RyuK...s2UNP |
Mar 15 03:07 AM | Sell | $0.052647 | 0.073002 | 207.62K | 0.026231 | $0.5496 | 5vYwD...XGjcK |
Mar 15 03:05 AM | Sell | $0.052654 | 0.073007 | 1.11M | 0.0333 | $2.94 | Apu6w...XZmLq |
Mar 15 02:08 AM | Sell | $0.052487 | 0.072821 | 2.34M | 0.0661 | $5.82 | 4zaHn...VrkZN |
Mar 15 02:08 AM | Sell | $0.052508 | 0.072846 | 4.79M | 0.1364 | $12.02 | 2F1St...8ZnpU |
Mar 15 02:06 AM | Sell | $0.052522 | 0.072865 | 307.66K | 0.028813 | $0.7759 | 3iHfB...bEWJo |
Mar 15 02:05 AM | Buy | $0.052554 | 0.072903 | 15.56K | 0.034516 | $0.0397 | 4JEMg...LyngA |
Mar 15 02:05 AM | Sell | $0.052600 | 0.072955 | 23.67M | 0.6995 | $61.55 | 5JLAb...167RR |
Mar 15 02:04 AM | Sell | $0.052789 | 0.073171 | 29.51M | 0.9353 | $82.29 | 42vnd...hzBvM |
