SOL/AI Pool
The live SOL/AI price today is $87.38, with a 24-hour trading volume of $45.08K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $45.08K
- 24h Buy Volume
- $19.02K
- 24h Sell Volume
- $26.05K
- Liquidity
- No data
- 24h Transactions
- 1764
- 24h Buys
- 902
- 24h Sells
- 862
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) AI Coin (AI)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -707891258 SOL for 1733535879194 AI
- : 36 SOL for -88786 AI
- : 30 SOL for -75454 AI
- : 25 SOL for -63723 AI
- : 28 SOL for -71258 AI
- : 34 SOL for -84376 AI
- : 40 SOL for -99286 AI
- : -49094 SOL for 120969631 AI
- : -48684 SOL for 119959477 AI
- : 34 SOL for -84376 AI
SOL / AI
SOL/AI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:43 PM | Sell | $87.38 | 2.45M | 0.7079 | 1.73M | $61.85 | 2CD8i...vB4TU |
Mar 14 10:43 PM | Buy | $87.38 | 2.47M | 0.073600 | 0.0888 | $0.053146 | 3GMPJ...MSg9z |
Mar 14 10:43 PM | Buy | $87.38 | 2.52M | 0.073000 | 0.0755 | $0.052622 | 8gWpL...m5AZ5 |
Mar 14 10:43 PM | Buy | $87.38 | 2.55M | 0.072500 | 0.0637 | $0.052185 | 59RCh...8Ec9J |
Mar 14 10:43 PM | Buy | $87.38 | 2.54M | 0.072800 | 0.0713 | $0.052447 | 2do1Q...143pV |
Mar 14 10:43 PM | Buy | $87.38 | 2.48M | 0.073400 | 0.0844 | $0.052971 | 4Q515...UCHpU |
Mar 14 10:43 PM | Buy | $87.38 | 2.48M | 0.074000 | 0.0993 | $0.053496 | 2ZgYW...ja6ar |
Mar 14 10:43 PM | Sell | $87.38 | 2.46M | 0.044910 | 120.97 | $0.024290 | 2vEp3...2NyfQ |
Mar 14 10:43 PM | Sell | $87.38 | 2.46M | 0.044869 | 119.96 | $0.024254 | 2Jkr6...VBoe3 |
Mar 14 10:43 PM | Buy | $87.38 | 2.48M | 0.073400 | 0.0844 | $0.052971 | 5CTH3...eeisU |
Mar 14 10:43 PM | Buy | $87.38 | 2.48M | 0.074000 | 0.0993 | $0.053496 | F9XZL...bpmRk |
Mar 14 10:43 PM | Buy | $87.38 | 2.54M | 0.072800 | 0.0713 | $0.052447 | 3SkWb...HxxeG |
Mar 14 10:43 PM | Sell | $87.38 | 2.46M | 0.045069 | 124.89 | $0.024429 | 3R3oE...Ko9St |
Mar 14 10:43 PM | Sell | $87.38 | 2.46M | 0.044710 | 116.04 | $0.024115 | 2rRjW...sWbtb |
Mar 14 10:43 PM | Buy | $87.38 | 2.48M | 0.074000 | 0.0993 | $0.053496 | pvzSS...8X1EM |
Mar 14 10:43 PM | Buy | $87.38 | 2.54M | 0.072800 | 0.0713 | $0.052447 | 2a3ge...iPnSB |
Mar 14 10:43 PM | Buy | $87.38 | 2.48M | 0.073400 | 0.0844 | $0.052971 | 2hdB9...oqGNq |
Mar 14 10:43 PM | Buy | $87.38 | 2.52M | 0.074400 | 0.1107 | $0.053845 | 3zMYt...fyLBv |
Mar 14 10:43 PM | Buy | $87.38 | 2.48M | 0.073200 | 0.0795 | $0.052797 | 3fj3n...Q8Rm7 |
Mar 14 10:43 PM | Buy | $87.38 | 2.48M | 0.073800 | 0.0941 | $0.053321 | p6KxE...ha1EN |
