Deus Ex Machina

Deus Ex Machina Price (Deus)

Date	Market	Type	Price (USD)	Price	Deus	2nd ASSET	Total	TXN
Mar 14 11:46 AM	Deus / SOL	Sell	$0.0₅6619	0.0₇7615 SOL	1.08M	0.0819 SOL	$7.12	5PfPb...Qph2D
Mar 14 11:43 AM	Deus / SOL	Sell	$0.0₅6639	0.0₇7642 SOL	689.77K	0.0527 SOL	$4.58	4ucM6...GHuUb
Mar 14 11:35 AM	Deus / SOL	Sell	$0.0₅6643	0.0₇7653 SOL	324.49K	0.0248 SOL	$2.16	4PSvj...8vaLb
Mar 14 11:33 AM	Deus / SOL	Sell	$0.0₅6651	0.0₇7659 SOL	15.58K	0.0₂1194 SOL	$0.1036	5EFcG...mgUcT
Mar 14 11:26 AM	Deus / SOL	Sell	$0.0₅6670	0.0₇7677 SOL	1.16M	0.0889 SOL	$7.72	4VZh7...5F3PQ
Mar 14 11:26 AM	Deus / SOL	Sell	$0.0₅6700	0.0₇7711 SOL	1.06M	0.0819 SOL	$7.12	4EnnX...ydygB
Mar 14 11:26 AM	Deus / SOL	Sell	$0.0₅6728	0.0₇7745 SOL	1.06M	0.0823 SOL	$7.15	2nE9N...11f9T
Mar 14 11:26 AM	Deus / SOL	Sell	$0.0₅6758	0.0₇7778 SOL	1.06M	0.0826 SOL	$7.18	pvm1D...YoUge
Mar 14 11:24 AM	Deus / SOL	Sell	$0.0₅6798	0.0₇7829 SOL	2.17M	0.1698 SOL	$14.74	VUMsc...BmXjm
Mar 14 11:21 AM	Deus / SOL	Sell	$0.0₅6825	0.0₇7868 SOL	225.55K	0.0177 SOL	$1.54	29ht1...bjx49
Mar 14 11:20 AM	Deus / SOL	Sell	$0.0₅6831	0.0₇7872 SOL	56.84K	0.0₂4474 SOL	$0.3882	4JboH...3WwdY
Mar 14 11:18 AM	Deus / SOL	Sell	$0.0₅6963	0.0₇8025 SOL	10.26M	0.8235 SOL	$71.44	3sx5U...QLWWS
Mar 14 11:16 AM	Deus / SOL	Sell	$0.0₅7116	0.0₇8198 SOL	63.34K	0.0₂5193 SOL	$0.4507	4fbxR...W9jGm
Mar 14 11:15 AM	Deus / SOL	Buy	$0.0₅7193	0.0₇8286 SOL	1.10M	0.0912 SOL	$7.92	4oddz...fdYzc
Mar 14 11:04 AM	Deus / SOL	Sell	$0.0₅7133	0.0₇8219 SOL	4.63M	0.3809 SOL	$33.06	3zBk6...wPaqx
Mar 14 10:56 AM	Deus / SOL	Buy	$0.0₅7290	0.0₇8405 SOL	24.94K	0.0₂2096 SOL	$0.1818	5Tco6...vYi9K
Mar 14 10:56 AM	Deus / SOL	Sell	$0.0₅7239	0.0₇8347 SOL	2.81M	0.2347 SOL	$20.35	eAwQW...T7Qqz
Mar 14 10:52 AM	Deus / SOL	Sell	$0.0₅7281	0.0₇8400 SOL	236.15K	0.0198 SOL	$1.72	5r1gz...yyaVK
Mar 14 10:42 AM	Deus / SOL	Sell	$0.0₅7307	0.0₇8434 SOL	1.64M	0.1381 SOL	$11.96	4pe2c...Hcc5X
Mar 14 10:39 AM	Deus / SOL	Sell	$0.0₅7338	0.0₇8474 SOL	591.02K	0.0501 SOL	$4.34	FW4Qe...P1HAX
Mar 14 10:36 AM	Deus / SOL	Sell	$0.0₅7385	0.0₇8528 SOL	2.44M	0.2081 SOL	$18.02	BM5RC...Uo3tD
Mar 14 10:28 AM	Deus / SOL	Buy	$0.0₅7517	0.0₇8662 SOL	1.16M	0.1003 SOL	$8.70	26y62...4XWs5
Mar 14 10:28 AM	Deus / SOL	Buy	$0.0₅7460	0.0₇8596 SOL	2.44M	0.2098 SOL	$18.20	4meFY...mm8kB
Mar 14 10:24 AM	Deus / SOL	Sell	$0.0₅6851	0.0₇7894 SOL	179.97K	0.0142 SOL	$1.23	4p3o9...vTBcG
Mar 14 10:15 AM	Deus / SOL	Sell	$0.0₅6860	0.0₇7900 SOL	185.47K	0.0147 SOL	$1.27	2PhzJ...Db9rW
Mar 14 10:13 AM	Deus / SOL	Sell	$0.0₅6829	0.0₇7873 SOL	628.31K	0.0495 SOL	$4.29	22wAM...ivZ53
Mar 14 10:13 AM	Deus / SOL	Sell	$0.0₅6837	0.0₇7884 SOL	61.82K	0.0₂4874 SOL	$0.4227	4hP8L...rn9UB
Mar 14 10:12 AM	Deus / SOL	Sell	$0.0₅6851	0.0₇7889 SOL	247.30K	0.0195 SOL	$1.69	45efJ...8bpsr
Mar 14 10:03 AM	Deus / SOL	Sell	$0.0₅6859	0.0₇7896 SOL	164.86K	0.0130 SOL	$1.13	4hr5D...j4XUt
Mar 14 10:00 AM	Deus / SOL	Sell	$0.0₅6876	0.0₇7919 SOL	1.28M	0.1015 SOL	$8.81	5aqs1...9kXDz
Mar 14 10:00 AM	Deus / SOL	Sell	$0.0₅6897	0.0₇7943 SOL	189.99K	0.0151 SOL	$1.31	4nnWL...RFUJt
Mar 14 09:55 AM	Deus / SOL	Buy	$0.0₅6898	0.0₇7943 SOL	3.27M	0.2595 SOL	$22.54	kAjqK...EhZQ7
Mar 14 09:54 AM	Deus / SOL	Sell	$0.0₅6767	0.0₇7791 SOL	98.30K	0.0₂7659 SOL	$0.6652	3GhJ7...NXUs9
Mar 14 09:52 AM	Deus / SOL	Sell	$0.0₅6781	0.0₇7804 SOL	665.53K	0.0519 SOL	$4.51	2aRGn...onPkg
Mar 14 09:48 AM	Deus / SOL	Sell	$0.0₅6838	0.0₇7879 SOL	4.07M	0.3208 SOL	$27.84	j1UwY...F1Yic
Mar 14 09:47 AM	Deus / SOL	Sell	$0.0₅6779	0.0₇7788 SOL	12.65M	0.9854 SOL	$85.77	3pzt5...WJd2Y
Mar 14 09:47 AM	Deus / SOL	Sell	$0.0₅6973	0.0₇8010 SOL	1.12M	0.0898 SOL	$7.82	5noJm...ZsQgg
Mar 14 09:41 AM	Deus / SOL	Sell	$0.0₅6998	0.0₇8035 SOL	409.04K	0.0329 SOL	$2.86	37anq...a4NQN
Mar 14 09:40 AM	Deus / SOL	Sell	$0.0₅7009	0.0₇8046 SOL	266.63K	0.0215 SOL	$1.87	5XNKS...yr5eL
Mar 14 09:39 AM	Deus / SOL	Sell	$0.0₅7018	0.0₇8052 SOL	59.45K	0.0₂4787 SOL	$0.4172	4AhZf...Stkn3
Mar 14 09:39 AM	Deus / SOL	Sell	$0.0₅7055	0.0₇8095 SOL	2.53M	0.2046 SOL	$17.83	5DpeF...DwLRQ
Mar 14 09:36 AM	Deus / SOL	Sell	$0.0₅7089	0.0₇8146 SOL	498.70K	0.0406 SOL	$3.54	2M48j...4bS4K
Mar 14 09:33 AM	Deus / SOL	Sell	$0.0₅7124	0.0₇8179 SOL	1.45M	0.1185 SOL	$10.32	3qJig...yTTfE
Mar 14 09:25 AM	Deus / SOL	Sell	$0.0₅7156	0.0₇8206 SOL	232.99K	0.0191 SOL	$1.67	3qTZN...vMBof
Mar 14 09:11 AM	Deus / SOL	Sell	$0.0₅7184	0.0₇8233 SOL	1.34M	0.1104 SOL	$9.63	GtfK3...MPQzx
Mar 14 09:09 AM	Deus / SOL	Sell	$0.0₅7296	0.0₇8362 SOL	6.07M	0.5077 SOL	$44.30	1sY6d...w86jX
Mar 14 09:08 AM	Deus / SOL	Sell	$0.0₅7409	0.0₇8490 SOL	1.14M	0.0965 SOL	$8.42	4XLPQ...xQdLi
Mar 14 09:08 AM	Deus / SOL	Sell	$0.0₅7466	0.0₇8554 SOL	2.41M	0.2057 SOL	$17.96	22CR4...rfQcc
Mar 14 09:08 AM	Deus / SOL	Sell	$0.0₅7512	0.0₇8608 SOL	507.52K	0.0437 SOL	$3.81	2wrVE...Bkvmc
Mar 14 09:08 AM	Deus / SOL	Sell	$0.0₅7582	0.0₇8688 SOL	3.83M	0.3329 SOL	$29.05	2mJzk...RtBuU
Mar 14 09:08 AM	Deus / SOL	Sell	$0.0₅7676	0.0₇8796 SOL	1.91M	0.1684 SOL	$14.70	4TeJU...AV8oK
Mar 14 09:08 AM	Deus / SOL	Sell	$0.0₅7730	0.0₇8857 SOL	1.29M	0.1139 SOL	$9.94	3q4YU...XEuG4
Mar 14 09:07 AM	Deus / SOL	Sell	$0.0₅7751	0.0₇8883 SOL	59.88K	0.0₂5319 SOL	$0.4641	25XA4...qYJ1t
Mar 14 08:55 AM	Deus / SOL	Sell	$0.0₅7746	0.0₇8885 SOL	18.00K	0.0₂1600 SOL	$0.1394	2osGN...QeLZX
Mar 14 08:34 AM	Deus / SOL	Sell	$0.0₅7725	0.0₇8834 SOL	625.50K	0.0553 SOL	$4.83	2TAzj...Xspho
Mar 14 08:29 AM	Deus / SOL	Sell	$0.0₅7740	0.0₇8853 SOL	375.97K	0.0333 SOL	$2.91	4XHxf...x7BiT
Mar 14 08:28 AM	Deus / SOL	Buy	$0.0₅7813	0.0₇8938 SOL	1.88M	0.1679 SOL	$14.67	5BZ19...t4naM
Mar 14 08:24 AM	Deus / SOL	Sell	$0.0₅7687	0.0₇8788 SOL	443.31	0.0₄3896 SOL	$0.0₂3408	5WmLR...DF4XY
Mar 14 08:23 AM	Deus / SOL	Sell	$0.0₅7687	0.0₇8789 SOL	14.33K	0.0₂1260 SOL	$0.1102	43Qpn...5QXMo
Mar 14 08:23 AM	Deus / SOL	Sell	$0.0₅7688	0.0₇8792 SOL	115.07K	0.0101 SOL	$0.8846	9GV2U...s2AeV
Mar 14 08:21 AM	Deus / SOL	Sell	$0.0₅7683	0.0₇8800 SOL	314.27K	0.0277 SOL	$2.41	2sSHs...HmpUo
Mar 14 08:20 AM	Deus / SOL	Sell	$0.0₅7201	0.0₇8244 SOL	1.49M	0.1230 SOL	$10.75	62HKR...z5ZNF
Mar 14 08:01 AM	Deus / SOL	Sell	$0.0₅7223	0.0₇8275 SOL	317.72K	0.0263 SOL	$2.29	4WcQE...joheM
Mar 14 08:01 AM	Deus / SOL	Sell	$0.0₅7263	0.0₇8321 SOL	3.74M	0.3108 SOL	$27.13	2CVoN...vNE8C
Mar 14 07:59 AM	Deus / SOL	Sell	$0.0₅7332	0.0₇8397 SOL	606.17K	0.0509 SOL	$4.44	51HLU...HnBHJ
Mar 14 07:59 AM	Deus / SOL	Sell	$0.0₅7344	0.0₇8410 SOL	129.77K	0.0109 SOL	$0.9529	3wJ3W...hJgoK
Mar 14 07:57 AM	Deus / SOL	Sell	$0.0₅7351	0.0₇8414 SOL	90.93K	0.0₂7651 SOL	$0.6684	533Bh...YqW6Y
Mar 14 07:56 AM	Deus / SOL	Sell	$0.0₅7491	0.0₇8573 SOL	8.69M	0.7454 SOL	$65.12	53Vcv...bBMiz
Mar 14 07:54 AM	Deus / SOL	Sell	$0.0₅7627	0.0₇8737 SOL	150.25K	0.0131 SOL	$1.15	jJYcF...o8QsZ
Mar 14 07:47 AM	Deus / SOL	Sell	$0.0₅7613	0.0₇8716 SOL	101.38K	0.0₂8836 SOL	$0.7717	2Y55p...Zjgtv
Mar 14 07:44 AM	Deus / SOL	Sell	$0.0₅7875	0.0₇9022 SOL	15.66M	1.41 SOL	$123.28	L9U1A...SqaTL
Mar 14 07:41 AM	Deus / SOL	Sell	$0.0₅8156	0.0₇9343 SOL	336.50K	0.0314 SOL	$2.74	5F8qz...1PnJb
Mar 14 07:39 AM	Deus / SOL	Sell	$0.0₅8168	0.0₇9357 SOL	344.36K	0.0322 SOL	$2.81	2LiJm...UWDfb
Mar 14 07:37 AM	Deus / SOL	Sell	$0.0₅8218	0.0₇9420 SOL	2.63M	0.2481 SOL	$21.65	2pYua...KArbF
Mar 14 07:33 AM	Deus / SOL	Sell	$0.0₅8258	0.0₇9456 SOL	313.04K	0.0296 SOL	$2.58	c3Guh...6FrZ1
Mar 14 07:32 AM	Deus / SOL	Sell	$0.0₅8279	0.0₇9469 SOL	303.90K	0.0288 SOL	$2.52	5a8Zm...g2UWz
Mar 14 07:29 AM	Deus / SOL	Sell	$0.0₅8316	0.0₇9518 SOL	2.01M	0.1911 SOL	$16.69	4zdg4...ru8VV
Mar 14 07:29 AM	Deus / SOL	Sell	$0.0₅8394	0.0₇9609 SOL	2.18M	0.2095 SOL	$18.30	4AdRR...sSCL3
Mar 14 07:29 AM	Deus / SOL	Sell	$0.0₅8494	0.0₇9723 SOL	3.04M	0.2958 SOL	$25.84	249Kw...4Y9dy
Mar 14 07:27 AM	Deus / SOL	Sell	$0.0₅8527	0.0₇9761 SOL	989.20	0.0₄9656 SOL	$0.0₂8435	4oSUK...7e99L
Mar 14 07:27 AM	Deus / SOL	Buy	$0.0₅8636	0.0₇9887 SOL	989.20	0.0₄9780 SOL	$0.0₂8543	56bfc...1ueVV
Mar 14 07:25 AM	Deus / SOL	Buy	$0.0₅8587	0.0₇9842 SOL	2.01M	0.1976 SOL	$17.24	2pk2y...QCvMV
Mar 14 07:25 AM	Deus / SOL	Buy	$0.0₅8506	0.0₇9749 SOL	2.18M	0.2125 SOL	$18.54	P9CEb...a6oky
Mar 14 07:24 AM	Deus / SOL	Sell	$0.0₅7798	0.0₇8940 SOL	1.52M	0.1357 SOL	$11.83	5PFn5...sz9af
Mar 14 07:18 AM	Deus / SOL	Sell	$0.0₅7831	0.0₇8966 SOL	1.12M	0.1005 SOL	$8.78	PBjmo...kemEB
Mar 14 07:11 AM	Deus / SOL	Sell	$0.0₅7856	0.0₇8987 SOL	951.22K	0.0855 SOL	$7.47	3oEsG...9UVK7
Mar 14 07:10 AM	Deus / SOL	Sell	$0.0₅7880	0.0₇9017 SOL	563.97K	0.0509 SOL	$4.44	51X6e...fsPst
Mar 14 07:06 AM	Deus / SOL	Sell	$0.0₅7812	0.0₇8947 SOL	166.54K	0.0149 SOL	$1.30	5WsD9...JMFCX
Mar 14 07:06 AM	Deus / SOL	Sell	$0.0₅7815	0.0₇8950 SOL	13.97K	0.0₂1251 SOL	$0.1092	5zxat...RHw7r
Mar 14 07:06 AM	Deus / SOL	Sell	$0.0₅7822	0.0₇8967 SOL	872.15K	0.0782 SOL	$6.82	5F2HJ...tFzjS
Mar 14 07:05 AM	Deus / SOL	Sell	$0.0₅7843	0.0₇8988 SOL	187.99K	0.0169 SOL	$1.47	3EBHA...UjngZ
Mar 14 07:04 AM	Deus / SOL	Sell	$0.0₅7713	0.0₇8831 SOL	992.56K	0.0877 SOL	$7.66	4rasF...zSLT5
Mar 14 07:04 AM	Deus / SOL	Sell	$0.0₅7734	0.0₇8855 SOL	241.33K	0.0214 SOL	$1.87	4Zu2a...H5XHh
Mar 14 07:04 AM	Deus / SOL	Sell	$0.0₅7879	0.0₇9021 SOL	8.24M	0.7435 SOL	$64.94	2UpLT...YVG7X
Mar 14 06:58 AM	Deus / SOL	Sell	$0.0₅8419	0.0₇9645 SOL	21.60M	2.08 SOL	$181.84	5sdaN...stxSc
Mar 14 06:57 AM	Deus / SOL	Sell	$0.0₅8885	0.0₆1018 SOL	2.15M	0.2188 SOL	$19.10	5G2RH...yYh2G
Mar 14 06:57 AM	Deus / SOL	Sell	$0.0₅9028	0.0₆1035 SOL	4.70M	0.4866 SOL	$42.47	5RC6F...vUM19
Mar 14 06:57 AM	Deus / SOL	Buy	$0.0₅9198	0.0₆1054 SOL	13.97K	0.0₂1472 SOL	$0.1285	5nk3q...2jZQu
Mar 14 06:57 AM	Deus / SOL	Buy	$0.0₅9002	0.0₆1032 SOL	8.24M	0.8500 SOL	$74.20	36cR7...CJgwW
Mar 14 06:57 AM	Deus / SOL	Sell	$0.0₅8723	0.0₇9991 SOL	158.82K	0.0159 SOL	$1.39	52BXm...TnRuR

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Deus/SOL	12h	$0.0₅6619	7.21K	$312.01K	-	-6.99%	-81.74%	$6.18K
SOL/Deus	13h	$88.20	1.50K	$61.00K	-	-	0.30%	$836.80M
Deus/SOL	12h	$0.0₄3046	272	$4.04K	-	-	-12.50%	$28.45K
Deus/SOL	12h	$0.00	19	$10.16	-	-	-100.00%	-
Deus/LPPP	12h	$0.0₄8188	9	$1.62	-	-	0,00%	$76.49K

What is the price of Deus Ex Machina (Deus)?

The current price for Deus Ex Machina (Deus) on the Solana chain is $0.0₄1152. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Deus Ex Machina (Deus)?

The Fully Diluted Valuation (FDV) of Deus Ex Machina (Deus) is $10.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Deus Ex Machina (Deus)?

You can buy Deus Ex Machina on decentralized exchanges (DEXes) on the Solana chain. Check the Deus Ex Machina Liquidity pools to see all available Deus trading pairs and choose the pool with the best liquidity.

What is Deus Ex Machina (Deus) liquidity?

The total liquidity for Deus Ex Machina (Deus) across all pools on Solana is $5.74K. Liquidity is spread across pools, providing traders with multiple options for swapping Deus.

What is Deus, Deus Ex Machina?

Deus Ex Machina (Deus) is a cryptocurrency token deployed on the Solana blockchain. The current value of Deus is $0.0₄1152. Visit the Description tab for more details about this project.

How to trade Deus?

You can buy or sell Deus on the Solana chain through any of available Deus Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Deus Ex Machina

Deus Ex Machina (Deus) is a cryptocurrency token on the Solana blockchain. The current price is $0.041152 with a fully diluted valuation of $10.75K.

Deus/SOL on PumpSwap SOL/Deus on Pump.fun Deus/SOL on Meteora Deus/SOL on Meteora DAAM V2 Deus/LPPP on Meteora DAAM V2

Deus Ex Machina (Deus)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Deus Ex Machina

About Deus Ex Machina