Deus/SOL Pool
The live Deus/SOL price today is $0.043046, with a 24-hour trading volume of $4.04K. This pair has changed -12.50% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043046
- 24h Volume
- $4.04K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $3.00K
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 119
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.50%
Tokens in this pool
Deus Ex Machina (Deus) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Deus (Deus Ex Machina)
Deus/SOL on PumpSwapDeus/SOL on Meteora DAAM V2Deus/LPPP on Meteora DAAM V2Recent Transactions
- : 454044123 Deus for -157193 SOL
- : 7430790449 Deus for -2572594 SOL
- : 9347672103 Deus for -3273776 SOL
- : 14133969597 Deus for -5020255 SOL
- : 11509500 Deus for -4146 SOL
- : -29907127084 Deus for 11570326 SOL
- : 15731138821 Deus for -5473332 SOL
- : 8822466804 Deus for -3119588 SOL
- : 30054965384 Deus for -10909331 SOL
- : 13336686565 Deus for -5007873 SOL
Deus / SOL
Deus/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Deus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:13 AM | Buy | $0.043046 | 0.063463 | 454.04 | 0.031572 | $0.0138 | 2ir8f...U3oPx |
Mar 14 01:13 AM | Buy | $0.043046 | 0.063463 | 7.43K | 0.022573 | $0.2263 | Pvxuq...1o7XL |
Mar 14 01:13 AM | Buy | $0.043082 | 0.063503 | 9.35K | 0.023274 | $0.2880 | 3hG81...i8uj9 |
Mar 14 01:12 AM | Buy | $0.043125 | 0.063552 | 14.13K | 0.025021 | $0.4417 | 5vVfF...mpYqx |
Mar 14 01:10 AM | Buy | $0.043174 | 0.063603 | 11.51 | 0.054146 | $0.033653 | 4sbaB...2xfmv |
Mar 14 01:10 AM | Sell | $0.043409 | 0.063869 | 29.91K | 0.0116 | $1.02 | 4PHcY...DmfrR |
Mar 14 01:07 AM | Buy | $0.043065 | 0.063480 | 15.73K | 0.025474 | $0.4820 | ESwm1...7vg4V |
Mar 14 01:07 AM | Buy | $0.043115 | 0.063536 | 8.82K | 0.023120 | $0.2747 | 5JcpV...BxnHc |
Mar 14 01:07 AM | Buy | $0.043197 | 0.063630 | 30.05K | 0.0109 | $0.9608 | uDYRw...C5T7Q |
Mar 14 01:07 AM | Buy | $0.043307 | 0.063755 | 13.34K | 0.025008 | $0.4410 | 3johM...2MhPu |
Mar 14 01:07 AM | Buy | $0.043421 | 0.063884 | 28.04K | 0.0109 | $0.9590 | 5xctV...277xU |
Mar 14 01:01 AM | Buy | $0.043463 | 0.063935 | 3.14K | 0.021236 | $0.1087 | 4P2kE...Nq7f1 |
Mar 14 01:01 AM | Buy | $0.043526 | 0.064006 | 24.55K | 0.029834 | $0.8654 | 4XFeS...xpjAH |
Mar 14 12:58 AM | Sell | $0.043910 | 0.064446 | 12.91K | 0.025742 | $0.5049 | ryQET...bDG8Q |
Mar 14 12:56 AM | Sell | $0.043836 | 0.064358 | 13.18K | 0.025743 | $0.5054 | 5y4fN...Fvfi1 |
Mar 14 12:56 AM | Sell | $0.043740 | 0.064251 | 20.26K | 0.028614 | $0.7579 | 4sazV...QHFXy |
Mar 14 12:56 AM | Sell | $0.043649 | 0.064148 | 13.71K | 0.025686 | $0.5003 | 5viHe...XGv6y |
Mar 14 12:56 AM | Sell | $0.043577 | 0.064066 | 14.19K | 0.025769 | $0.5076 | 2zLvQ...bGPX9 |
Mar 14 12:54 AM | Sell | $0.043505 | 0.063986 | 14.34K | 0.025717 | $0.5026 | 3Cazv...779MM |
Mar 14 12:54 AM | Sell | $0.043419 | 0.063888 | 22.16K | 0.028614 | $0.7574 | 5aXns...D7DxK |
