Deus/SOL Pool
The live Deus/SOL price today is $0.056619, with a 24-hour trading volume of $312.74K. This pair has changed -87.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056619
- 24h Volume
- $312.74K
- 24h Buy Volume
- $71.29K
- 24h Sell Volume
- $241.46K
- Liquidity
- No data
- 24h Transactions
- 7237
- 24h Buys
- 1878
- 24h Sells
- 5359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.21%
- 6 Hours
- -7.44%
- 24 Hours
- -87.26%
Tokens in this pool
Deus Ex Machina (Deus) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Deus (Deus Ex Machina)
Deus/SOL on MeteoraDeus/SOL on Meteora DAAM V2Deus/LPPP on Meteora DAAM V2Recent Transactions
- : -1076134008247 Deus for 81938794 SOL
- : -689769763872 Deus for 52707151 SOL
- : -324485179887 Deus for 24832708 SOL
- : -15579421081 Deus for 1193102 SOL
- : -1157659252784 Deus for 88865968 SOL
- : -1062370743371 Deus for 81917786 SOL
- : -1062370213611 Deus for 82270845 SOL
- : -1062370504894 Deus for 82626255 SOL
- : -2168744077716 Deus for 169787774 SOL
- : -225554977436 Deus for 17744748 SOL
Deus / SOL
Deus/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Deus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:46 AM | Sell | $0.056619 | 0.077615 | 1.08M | 0.0819 | $7.12 | 5PfPb...Qph2D |
Mar 14 11:43 AM | Sell | $0.056639 | 0.077642 | 689.77K | 0.0527 | $4.58 | 4ucM6...GHuUb |
Mar 14 11:35 AM | Sell | $0.056643 | 0.077653 | 324.49K | 0.0248 | $2.16 | 4PSvj...8vaLb |
Mar 14 11:33 AM | Sell | $0.056651 | 0.077659 | 15.58K | 0.021194 | $0.1036 | 5EFcG...mgUcT |
Mar 14 11:26 AM | Sell | $0.056670 | 0.077677 | 1.16M | 0.0889 | $7.72 | 4VZh7...5F3PQ |
Mar 14 11:26 AM | Sell | $0.056700 | 0.077711 | 1.06M | 0.0819 | $7.12 | 4EnnX...ydygB |
Mar 14 11:26 AM | Sell | $0.056728 | 0.077745 | 1.06M | 0.0823 | $7.15 | 2nE9N...11f9T |
Mar 14 11:26 AM | Sell | $0.056758 | 0.077778 | 1.06M | 0.0826 | $7.18 | pvm1D...YoUge |
Mar 14 11:24 AM | Sell | $0.056798 | 0.077829 | 2.17M | 0.1698 | $14.74 | VUMsc...BmXjm |
Mar 14 11:21 AM | Sell | $0.056825 | 0.077868 | 225.55K | 0.0177 | $1.54 | 29ht1...bjx49 |
Mar 14 11:20 AM | Sell | $0.056831 | 0.077872 | 56.84K | 0.024474 | $0.3882 | 4JboH...3WwdY |
Mar 14 11:18 AM | Sell | $0.056963 | 0.078025 | 10.26M | 0.8235 | $71.44 | 3sx5U...QLWWS |
Mar 14 11:16 AM | Sell | $0.057116 | 0.078198 | 63.34K | 0.025193 | $0.4507 | 4fbxR...W9jGm |
Mar 14 11:15 AM | Buy | $0.057193 | 0.078286 | 1.10M | 0.0912 | $7.92 | 4oddz...fdYzc |
Mar 14 11:04 AM | Sell | $0.057133 | 0.078219 | 4.63M | 0.3809 | $33.06 | 3zBk6...wPaqx |
Mar 14 10:56 AM | Buy | $0.057290 | 0.078405 | 24.94K | 0.022096 | $0.1818 | 5Tco6...vYi9K |
Mar 14 10:56 AM | Sell | $0.057239 | 0.078347 | 2.81M | 0.2347 | $20.35 | eAwQW...T7Qqz |
Mar 14 10:52 AM | Sell | $0.057281 | 0.078400 | 236.15K | 0.0198 | $1.72 | 5r1gz...yyaVK |
Mar 14 10:42 AM | Sell | $0.057307 | 0.078434 | 1.64M | 0.1381 | $11.96 | 4pe2c...Hcc5X |
Mar 14 10:39 AM | Sell | $0.057338 | 0.078474 | 591.02K | 0.0501 | $4.34 | FW4Qe...P1HAX |
