iShares Silver Trust (Ondo Tokenized)

iShares Silver Trust (Ondo Tokenized) Price (SLVon)

Date	Market	Type	Price (USD)	Price	SLVon	2nd ASSET	Total	TXN
Mar 5 07:58 PM	SLVon / USDT	Sell	$75.19	75.17 USDT	0.0₂2056	0.1546 USDT	$0.1546	5QJ8t...ZgnXF
Mar 5 09:22 AM	SLVon / USDT	Sell	$75.16	75.14 USDT	0.0101	0.7604 USDT	$0.7606	5X1qG...3V8xy
Mar 5 09:22 AM	SLVon / USDT	Sell	$75.77	75.75 USDT	0.0101	0.7665 USDT	$0.7667	V3Mj7...2N3uW
Mar 4 06:45 PM	SLVon / USDT	Sell	$76.09	76.06 USDT	0.0₂7556	0.5747 USDT	$0.5749	w9Npr...NVB7L
Mar 4 06:45 PM	SLVon / USDT	Sell	$76.28	76.25 USDT	0.0₂2917	0.2224 USDT	$0.2225	2aAmV...VNwnM
Mar 4 03:27 AM	SLVon / USDT	Buy	$77.48	77.48 USDT	0.0204	1.58 USDT	$1.58	4VBPs...JcpKi
Mar 4 02:38 AM	SLVon / USDT	Sell	$75.63	75.63 USDT	0.0₂3215	0.2431 USDT	$0.2431	3b5iL...21H3A
Mar 3 02:02 PM	SLVon / USDT	Sell	$85.49	75.73 USDT	0.0₂3519	0.2665 USDT	$0.3008	67Jof...xHfiL
Mar 3 02:02 PM	SLVon / USDT	Sell	$85.49	75.85 USDT	0.0₂3511	0.2663 USDT	$0.3001	21bcp...Fd3HZ
Mar 3 01:56 PM	SLVon / USDT	Sell	$85.49	76.04 USDT	0.0₂9397	0.7145 USDT	$0.8033	ykeCg...Dy3SS
Mar 3 01:56 PM	SLVon / USDT	Sell	$85.49	76.18 USDT	0.0₂8083	0.6157 USDT	$0.6910	4kgrZ...HvVwm
Mar 3 01:53 PM	SLVon / USDT	Sell	$85.49	76.84 USDT	0.0154	1.18 USDT	$1.31	3gfNd...jKRti
Mar 3 12:21 PM	SLVon / USDT	Buy	$85.49	78.56 USDT	0.0₂6658	0.5230 USDT	$0.5692	2rRDh...3XmjB
Mar 3 12:21 PM	SLVon / USDT	Buy	$85.49	78.31 USDT	0.0₂6683	0.5233 USDT	$0.5713	5yALz...AsaC6
Mar 3 11:49 AM	SLVon / USDT	Sell	$85.49	76.67 USDT	0.0₂2051	0.1572 USDT	$0.1753	42rv7...ezf9h
Mar 3 11:49 AM	SLVon / USDT	Sell	$85.49	76.74 USDT	0.0₂2035	0.1561 USDT	$0.1739	8ei6J...AtMwr
Mar 3 11:37 AM	SLVon / USDT	Sell	$85.49	76.76 USDT	0.0₂6607	0.5071 USDT	$0.5649	2pJhS...hBFtN
Mar 3 11:36 AM	SLVon / USDT	Sell	$85.49	76.68 USDT	0.0131	1.00 USDT	$1.12	65mVC...zL23i
Mar 3 11:36 AM	SLVon / USDT	Sell	$85.49	76.86 USDT	0.0244	1.87 USDT	$2.09	5tbey...YynJf
Mar 3 11:35 AM	SLVon / USDT	Sell	$85.49	78.89 USDT	0.0932	7.35 USDT	$7.97	277Y1...gT4XK
Mar 3 06:01 AM	SLVon / USDT	Sell	$85.49	82.00 USDT	0.0₂2867	0.2351 USDT	$0.2451	3vCQR...E8boB
Mar 2 10:31 PM	SLVon / USDT	Sell	$85.49	82.14 USDT	0.0₂4879	0.4007 USDT	$0.4170	589EB...uyKiF
Mar 2 10:30 PM	SLVon / USDT	Sell	$85.49	82.29 USDT	0.0₂4879	0.4014 USDT	$0.4170	u6WAa...UsoL4
Mar 2 10:30 PM	SLVon / USDT	Sell	$85.49	82.28 USDT	0.0₂4879	0.4014 USDT	$0.4170	3jzof...FVFQs
Mar 2 10:19 PM	SLVon / USDT	Sell	$85.49	83.45 USDT	0.0466	3.89 USDT	$3.99	2eE5V...R62ex
Mar 2 10:17 PM	SLVon / USDT	Buy	$85.49	86.00 USDT	0.0137	1.17 USDT	$1.17	2tLqw...TfAya
Mar 2 10:17 PM	SLVon / USDT	Sell	$85.49	84.21 USDT	0.0100	0.8431 USDT	$0.8560	5SfTf...FwC5A
Mar 2 10:07 PM	SLVon / USDT	Buy	$86.04	86.02 USDT	0.0125	1.08 USDT	$1.08	QyT7N...gGcui
Mar 2 10:06 PM	SLVon / USDT	Buy	$86.03	86.02 USDT	0.0₂5098	0.4385 USDT	$0.4386	4KSjt...hR4EB
Mar 2 10:01 PM	SLVon / USDT	Buy	$85.57	85.55 USDT	0.0₂4966	0.4248 USDT	$0.4249	k6fCK...dNNjB
Mar 2 10:01 PM	SLVon / USDT	Buy	$85.03	85.02 USDT	0.0201	1.71 USDT	$1.71	2hxr4...3G3iV
Mar 2 07:53 PM	SLVon / USDT	Buy	$98.30	84.29 USDT	0.0₂1213	0.1022 USDT	$0.1192	3oeFB...KPBZF
Mar 2 06:33 PM	SLVon / USDT	Buy	$98.30	84.39 USDT	0.0₂6497	0.5482 USDT	$0.6386	3Jzus...D7Jzq
Mar 2 06:30 PM	SLVon / USDT	Buy	$98.30	82.89 USDT	0.0₂7953	0.6592 USDT	$0.7818	4WHGg...cJKas
Mar 2 06:06 PM	SLVon / USDT	Sell	$98.30	80.89 USDT	0.0165	1.34 USDT	$1.62	3L1Sk...MCRBL
Mar 2 03:42 PM	SLVon / GOWL	Sell	$98.30	6.80M GOWL	0.0115	77.98K GOWL	$1.13	5o7sx...3SWnV
Mar 2 03:42 PM	SLVon / USDT	Sell	$98.30	82.97 USDT	0.0₂1789	0.1484 USDT	$0.1758	31PLi...y73sc
Mar 2 03:35 PM	SLVon / USDT	Sell	$98.30	83.26 USDT	0.0₂2703	0.2250 USDT	$0.2656	5L5Yk...2cwiw
Mar 2 03:35 PM	SLVon / GOWL	Sell	$98.30	6.88M GOWL	0.0226	155.21K GOWL	$2.22	3xJ6F...rEV26
Mar 2 03:12 PM	SLVon / GOWL	Sell	$98.30	6.95M GOWL	0.0186	129.32K GOWL	$1.83	3hhwV...rCJ7X
Mar 2 03:07 PM	SLVon / GOWL	Sell	$98.30	7.00M GOWL	0.0186	130.37K GOWL	$1.83	ZiubG...zTqyz
Mar 2 03:03 PM	SLVon / GOWL	Sell	$98.30	7.04M GOWL	0.0217	153.15K GOWL	$2.14	3t453...EcUuH
Mar 2 02:50 PM	SLVon / GOWL	Sell	$98.30	7.09M GOWL	0.0239	169.06K GOWL	$2.34	WdmKV...RgPRe
Mar 2 02:43 PM	SLVon / GOWL	Sell	$98.30	7.13M GOWL	0.0214	152.51K GOWL	$2.10	Mzd1q...MJUxz
Mar 2 02:19 PM	SLVon / GOWL	Sell	$98.30	7.18M GOWL	0.0₂5302	38.05K GOWL	$0.5211	4eTvP...ECWS7
Mar 2 02:05 PM	SLVon / GOWL	Sell	$98.30	7.20M GOWL	0.0153	109.91K GOWL	$1.50	4QxE8...MmfY6
Mar 2 02:05 PM	SLVon / USDT	Sell	$98.30	83.99 USDT	0.0₂4654	0.3908 USDT	$0.4574	49AAm...VQvg3
Mar 2 02:05 PM	SLVon / GOWL	Sell	$98.30	7.23M GOWL	0.0221	159.55K GOWL	$2.17	3UoS7...pF5WA
Mar 2 02:05 PM	SLVon / USDT	Sell	$98.30	85.00 USDT	0.0₂5339	0.4538 USDT	$0.5248	5UHbM...giZUt
Mar 2 01:19 PM	SLVon / GOWL	Sell	$98.30	7.28M GOWL	0.0104	75.71K GOWL	$1.02	4dcnP...4yUNd
Mar 2 01:14 PM	SLVon / USDT	Sell	$98.30	86.15 USDT	0.0₂3093	0.2664 USDT	$0.3040	3S3ZP...Esqa8
Mar 2 01:12 PM	SLVon / USDT	Sell	$98.30	86.49 USDT	0.0₂2000	0.1730 USDT	$0.1966	5M31y...h3F8q
Mar 2 11:36 AM	SLVon / USDT	Sell	$98.30	87.16 USDT	0.0₂4137	0.3605 USDT	$0.4066	4MGLt...v47Wq
Mar 2 11:36 AM	SLVon / USDT	Buy	$98.30	88.81 USDT	0.0124	1.10 USDT	$1.22	3NDmZ...8xMhR
Mar 2 04:32 AM	SLVon / GOWL	Sell	$98.30	7.31M GOWL	0.0₂5265	38.47K GOWL	$0.5175	59Dc3...EWViz
Mar 2 04:14 AM	SLVon / USDT	Buy	$98.30	87.00 USDT	0.0₂1736	0.1510 USDT	$0.1706	2H4pB...S3YTm
Mar 2 04:14 AM	SLVon / USDT	Buy	$98.30	86.30 USDT	0.0₂1833	0.1582 USDT	$0.1802	4WNLK...4PeLZ
Mar 2 03:37 AM	SLVon / GOWL	Sell	$98.30	7.38M GOWL	0.0₂2606	19.22K GOWL	$0.2562	4ENqY...TBxFu
Mar 2 02:02 AM	SLVon / USDT	Sell	$98.30	82.72 USDT	0.0₂9089	0.7518 USDT	$0.8934	nYcF2...eB2BR
Mar 2 02:02 AM	SLVon / USDT	Sell	$98.30	85.52 USDT	0.0₂2674	0.2287 USDT	$0.2628	3jdkZ...cyMZ9
Mar 2 02:02 AM	SLVon / USDT	Sell	$98.30	87.88 USDT	0.0₂9194	0.8079 USDT	$0.9037	4aiyE...cYWru
Mar 2 12:35 AM	SLVon / USDT	Sell	$98.30	89.02 USDT	0.0₂2820	0.2510 USDT	$0.2772	5cVcv...HyFB7
Mar 2 12:35 AM	SLVon / GOWL	Buy	$98.30	7.53M GOWL	0.0₂2820	21.23K GOWL	$0.2772	5cVcv...HyFB7
Mar 2 12:35 AM	SLVon / USDT	Buy	$98.30	91.85 USDT	0.0₃7050	0.0648 USDT	$0.0693	5kkgi...HBB6A
Mar 2 12:29 AM	SLVon / USDT	Buy	$98.30	91.67 USDT	0.0₂3812	0.3494 USDT	$0.3747	4HcZE...AAmke
Mar 2 12:28 AM	SLVon / USDT	Sell	$98.30	88.65 USDT	0.0₂7014	0.6217 USDT	$0.6894	3NL1T...6CwQv
Mar 2 12:28 AM	SLVon / GOWL	Buy	$98.30	7.46M GOWL	0.0₂7014	52.34K GOWL	$0.6894	3NL1T...6CwQv
Mar 2 12:28 AM	SLVon / USDT	Buy	$98.30	91.89 USDT	0.0₂9005	0.8273 USDT	$0.8851	4WE6m...VyY6r
Mar 2 12:28 AM	SLVon / USDT	Buy	$98.30	89.40 USDT	0.0₂5116	0.4573 USDT	$0.5029	6XngP...sKu2v
Mar 2 12:16 AM	SLVon / USDT	Sell	$98.30	87.08 USDT	0.0₂3213	0.2797 USDT	$0.3158	289Zb...i8Kna
Mar 2 12:15 AM	SLVon / USDT	Buy	$98.30	88.51 USDT	0.0121	1.07 USDT	$1.19	GdYwD...uc3ys
Mar 1 11:08 PM	SLVon / GOWL	Sell	$98.30	7.30M GOWL	0.0₂5200	37.96K GOWL	$0.5111	2RefN...q5vKZ
Mar 1 10:42 PM	SLVon / USDT	Sell	$98.30	85.41 USDT	0.0₂4181	0.3571 USDT	$0.4110	2qLMP...6713N
Mar 1 09:29 PM	SLVon / USDT	Sell	$98.30	86.09 USDT	0.0₂1829	0.1574 USDT	$0.1798	4jKdb...EpXRH
Mar 1 09:17 PM	SLVon / GOWL	Sell	$98.30	7.34M GOWL	0.0₂4311	31.64K GOWL	$0.4238	53gtQ...BzyAK
Mar 1 09:17 PM	SLVon / USDT	Sell	$98.30	85.93 USDT	0.0₂8344	0.7169 USDT	$0.8201	4NXwt...4ESRS
Mar 1 09:11 PM	SLVon / USDT	Sell	$98.30	87.77 USDT	0.0₂1821	0.1598 USDT	$0.1790	4LuER...MaJHZ
Mar 1 09:11 PM	SLVon / USDT	Sell	$98.30	87.20 USDT	0.0₂4730	0.4124 USDT	$0.4649	63oYC...pwtgc
Mar 1 09:11 PM	SLVon / GOWL	Buy	$98.30	7.52M GOWL	0.0₂4730	35.57K GOWL	$0.4649	63oYC...pwtgc
Mar 1 09:11 PM	SLVon / USDT	Sell	$98.30	88.88 USDT	0.0₂2672	0.2374 USDT	$0.2626	4hNHS...vNNR9
Mar 1 09:10 PM	SLVon / USDT	Sell	$98.30	89.73 USDT	0.0₂4412	0.3958 USDT	$0.4336	38E7a...rojmD
Mar 1 09:10 PM	SLVon / USDT	Sell	$98.30	87.78 USDT	0.0₃7413	0.0651 USDT	$0.0729	uDGjU...5ERYS
Mar 1 09:10 PM	SLVon / USDT	Sell	$98.30	92.50 USDT	0.0162	1.50 USDT	$1.60	9GF8T...NZVed
Mar 1 09:00 PM	SLVon / USDT	Sell	$98.30	87.79 USDT	0.0₂6267	0.5502 USDT	$0.6161	4wZ9T...kY58R
Mar 1 09:00 PM	SLVon / GOWL	Buy	$98.30	7.47M GOWL	0.0₂6267	46.83K GOWL	$0.6161	4wZ9T...kY58R
Mar 1 08:59 PM	SLVon / USDT	Sell	$86.53	89.35 USDT	0.0₂7474	0.6678 USDT	$0.6467	5p25w...jtvBL
Mar 1 08:59 PM	SLVon / USDT	Buy	$100.55	100.55 USDT	0.0618	6.22 USDT	$6.22	5Fi1d...3qcgD
Mar 1 08:56 PM	SLVon / USDT	Buy	$86.53	85.43 USDT	0.0₂2389	0.2041 USDT	$0.2067	4EXZ7...TNtvC
Mar 1 08:56 PM	SLVon / GOWL	Buy	$86.53	7.39M GOWL	0.0₂2175	16.07K GOWL	$0.1882	3XKuK...RRjAr
Mar 1 08:54 PM	SLVon / USDT	Buy	$86.53	84.63 USDT	0.0₂7377	0.6243 USDT	$0.6383	56s1i...zNWdm
Mar 1 08:49 PM	SLVon / GOWL	Buy	$86.53	7.36M GOWL	0.0₂5048	37.15K GOWL	$0.4368	3VkjV...o7VGU
Mar 1 08:48 PM	SLVon / GOWL	Buy	$86.53	7.32M GOWL	0.0₂1461	10.69K GOWL	$0.1264	4Qvk2...LVv8B
Mar 1 08:48 PM	SLVon / GOWL	Buy	$86.53	7.27M GOWL	0.0112	81.28K GOWL	$0.9680	3RUgr...ys6aJ
Mar 1 08:46 PM	SLVon / GOWL	Buy	$86.53	7.19M GOWL	0.0₂2514	18.06K GOWL	$0.2175	2Qv7H...XNLmb
Mar 1 08:45 PM	SLVon / GOWL	Buy	$86.53	7.20M GOWL	0.0₂1497	10.78K GOWL	$0.1295	d3LHG...44GDK
Mar 1 08:44 PM	SLVon / USDT	Buy	$86.53	82.90 USDT	0.0₂9812	0.8134 USDT	$0.8490	5Ep56...Mj9JW
Mar 1 08:43 PM	SLVon / GOWL	Sell	$86.53	7.00M GOWL	0.0222	155.55K GOWL	$1.92	65XBB...xsqLT
Mar 1 08:43 PM	SLVon / USDT	Sell	$86.53	80.64 USDT	0.0149	1.20 USDT	$1.29	4m6qm...7XpAG
Mar 1 08:37 PM	SLVon / GOWL	Buy	$86.53	7.36M GOWL	0.0₂5100	37.55K GOWL	$0.4413	vaMhY...SEh93
Mar 1 08:26 PM	SLVon / GOWL	Buy	$86.53	7.30M GOWL	0.0₂2952	21.53K GOWL	$0.2554	2pKQ5...rJGjC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SLVon/USDT		11d	$75.19	3	$1.68	-	-	0.04%	$2.53M

What is the price of iShares Silver Trust (Ondo Tokenized) (SLVon)?

The current price for iShares Silver Trust (Ondo Tokenized) (SLVon) on the Solana chain is $75.19. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for iShares Silver Trust (Ondo Tokenized) (SLVon)?

The Fully Diluted Valuation (FDV) of iShares Silver Trust (Ondo Tokenized) (SLVon) is $2.53M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy iShares Silver Trust (Ondo Tokenized) (SLVon)?

You can buy iShares Silver Trust (Ondo Tokenized) on decentralized exchanges (DEXes) on the Solana chain. Check the iShares Silver Trust (Ondo Tokenized) Liquidity pools to see all available SLVon trading pairs and choose the pool with the best liquidity.

What is iShares Silver Trust (Ondo Tokenized) (SLVon) liquidity?

The total liquidity for iShares Silver Trust (Ondo Tokenized) (SLVon) across all pools on Solana is $526.31. Liquidity is spread across pools, providing traders with multiple options for swapping SLVon.

What is SLVon, iShares Silver Trust (Ondo Tokenized)?

iShares Silver Trust (Ondo Tokenized) (SLVon) is a cryptocurrency token deployed on the Solana blockchain. The current value of SLVon is $75.19. Visit the Description tab for more details about this project.

How to trade SLVon?

You can buy or sell SLVon on the Solana chain through any of available SLVon Liquidity pools. Check volumes and liquidity depth across different DEXes.

About iShares Silver Trust (Ondo Tokenized)

iShares Silver Trust (Ondo Tokenized) (SLVon) is a cryptocurrency token on the Solana blockchain. The current price is $75.19 with a fully diluted valuation of $2.53M.

SLVon/USDT on Orca

iShares Silver Trust (Ondo Tokenized) (SLVon)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

iShares Silver Trust (Ondo Tokenized)

About iShares Silver Trust (Ondo Tokenized)