RedBull Official Token (RedBull)
The live RedBull Official Token price today is $0.044333, with a 24-hour trading volume of $10.38. RedBull has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044333
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.65K
- 24h Volume
- $10.38
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RedBull/SOL on Meteora DBCRedBull/SOL on Meteora DAAM V2Recent Transactions
- : 6389364875036 RedBull for -10000 SOL
- : -218445684390992 RedBull for 443750 SOL
- : 3771483305344 RedBull for -10000 SOL
- : -99180982155762 RedBull for 303487 SOL
- : -227603857736525 RedBull for 1291372 SOL
- : 4462852677833 RedBull for -40000 SOL
- : 99180982155762 RedBull for -699300 SOL
- : -186221338148065 RedBull for 1690021 SOL
- : -35339608701395 RedBull for 589124 SOL
- : 2667454273763 RedBull for -50000 SOL
RedBull Official Token
RedBull Official Token Price (RedBull)
| Date | Market | Type | Price (USD) | Price | RedBull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:52 AM | RedBull / SOL | Buy | $0.091342 | 0.0111566 SOL | 6.39M | 0.041000 SOL | $0.038569 | 64bZo...asi8q |
Mar 10 12:52 AM | RedBull / SOL | Sell | $0.091741 | 0.0112032 SOL | 218.45M | 0.034438 SOL | $0.0380 | 3xzkM...hhhv1 |
Mar 9 09:56 PM | RedBull / SOL | Buy | $0.092281 | 0.0112652 SOL | 3.77M | 0.041000 SOL | $0.038600 | 4Cnyx...Zasnm |
Mar 9 09:56 PM | RedBull / SOL | Sell | $0.092632 | 0.0113060 SOL | 99.18M | 0.033035 SOL | $0.0261 | 4YijQ...BuJ9n |
Mar 9 08:39 PM | RedBull / SOL | Sell | $0.094853 | 0.0115674 SOL | 227.60M | 0.021292 SOL | $0.1105 | 5LZJe...fBGjU |
Mar 9 07:57 PM | RedBull / SOL | Buy | $0.097712 | 0.0118963 SOL | 4.46M | 0.044000 SOL | $0.023442 | dcQV7...xnxFg |
Mar 9 07:56 PM | RedBull / SOL | Buy | $0.096066 | 0.0117051 SOL | 99.18M | 0.036993 SOL | $0.0602 | 3NW8d...Avqud |
Mar 9 07:56 PM | RedBull / SOL | Sell | $0.097808 | 0.0119076 SOL | 186.22M | 0.021691 SOL | $0.1454 | 3SqSj...m7HPV |
Mar 9 07:56 PM | RedBull / SOL | Sell | $0.081435 | 0.0101668 SOL | 35.34M | 0.035892 SOL | $0.0507 | 65puT...89xcC |
Mar 9 07:56 PM | RedBull / SOL | Buy | $0.081613 | 0.0101875 SOL | 2.67M | 0.045000 SOL | $0.024302 | 5jM49...p77JU |
Mar 9 07:56 PM | RedBull / SOL | Buy | $0.081565 | 0.0101819 SOL | 5.50M | 0.031000 SOL | $0.028603 | 5qui1...NdpXL |
Mar 9 07:56 PM | RedBull / SOL | Buy | $0.081218 | 0.0101415 SOL | 70.68M | 0.021000 SOL | $0.0860 | 2jcfk...BD9ph |
Mar 9 07:56 PM | RedBull / SOL | Buy | $0.095908 | 0.0116867 SOL | 218.45M | 0.021500 SOL | $0.1290 | Z2u6x...azNNt |
Mar 9 07:56 PM | RedBull / SOL | Buy | $0.092079 | 0.0112417 SOL | 413.83M | 0.021000 SOL | $0.0860 | 2ywT3...FkQ3S |
Mar 9 07:56 PM | RedBull / SOL | Sell | $0.061336 | 0.081552 SOL | 975.70M | 1.51 SOL | $130.26 | HKHrS...xN4D7 |
Mar 9 07:42 PM | RedBull / SOL | Sell | $0.031014 | 0.051176 SOL | 43.37K | 0.0510 SOL | $4.40 | 2EDuk...cnXHt |
Mar 9 07:42 PM | RedBull / SOL | Buy | $0.031019 | 0.051181 SOL | 7.90K | 0.029326 SOL | $0.8043 | 3RzNL...azbUc |
Mar 9 07:41 PM | RedBull / SOL | Buy | $0.049881 | 0.051148 SOL | 43.37K | 0.0498 SOL | $4.29 | 2nYEZ...WH2fX |
Mar 9 07:40 PM | RedBull / SOL | Buy | $0.049488 | 0.051102 SOL | 90.82 | 0.031000 SOL | $0.028617 | 2EtRm...5KApp |
Mar 9 07:37 PM | RedBull / SOL | Sell | $0.048027 | 0.069307 SOL | 31.01K | 0.0289 SOL | $2.49 | 3VyYv...8S9Xf |
Mar 9 07:27 PM | RedBull / SOL | Sell | $0.044563 | 0.065263 SOL | 31.65K | 0.0167 SOL | $1.44 | 3WREn...FyeBp |
Mar 9 07:21 PM | RedBull / SOL | Sell | $0.042827 | 0.063297 SOL | 55.96K | 0.0185 SOL | $1.58 | 45jhM...DG6GU |
Mar 9 07:20 PM | RedBull / SOL | Buy | $0.042711 | 0.063167 SOL | 1.93K | 0.036100 SOL | $0.0522 | 5uUat...pd4bS |
Mar 9 07:20 PM | RedBull / SOL | Buy | $0.042701 | 0.063155 SOL | 31.65K | 0.029985 SOL | $0.8547 | 39tkD...6GPJj |
Mar 9 07:20 PM | RedBull / SOL | Sell | $0.042663 | 0.063109 SOL | 1.96K | 0.036086 SOL | $0.0521 | 4mYie...dXppT |
Mar 9 07:20 PM | RedBull / SOL | Sell | $0.042660 | 0.063105 SOL | 31.19K | 0.029683 SOL | $0.8293 | 4sPTx...kvhBg |
Mar 9 07:20 PM | RedBull / SOL | Buy | $0.042669 | 0.063116 SOL | 1.96K | 0.036100 SOL | $0.0523 | 5N4Cv...bcmDG |
Mar 9 07:20 PM | RedBull / SOL | Buy | $0.042661 | 0.063105 SOL | 31.19K | 0.029683 SOL | $0.8296 | 4Ryi5...KxXK6 |
Mar 9 07:18 PM | RedBull / SOL | Sell | $0.042185 | 0.062567 SOL | 2.56K | 0.036557 SOL | $0.0558 | 5J6Jp...L6BUe |
Mar 9 07:18 PM | RedBull / SOL | Sell | $0.042188 | 0.062571 SOL | 41.40K | 0.0106 SOL | $0.9057 | 5kTo4...pxdwM |
Mar 9 07:18 PM | RedBull / SOL | Buy | $0.042197 | 0.062580 SOL | 31.01K | 0.028000 SOL | $0.6812 | 5mCkS...KFuRP |
Mar 9 07:18 PM | RedBull / SOL | Buy | $0.042145 | 0.062518 SOL | 55.96K | 0.0141 SOL | $1.20 | rMYqg...iJBZG |
Mar 9 07:17 PM | RedBull / SOL | Buy | $0.042035 | 0.062388 SOL | 2.56K | 0.036100 SOL | $0.0520 | 4VApd...fWJup |
Mar 9 07:17 PM | RedBull / SOL | Buy | $0.042026 | 0.062378 SOL | 41.40K | 0.029841 SOL | $0.8384 | 4KWs9...6qj8N |
Mar 9 07:17 PM | RedBull / SOL | Buy | $0.042007 | 0.062355 SOL | 21.24K | 0.025000 SOL | $0.4260 | 2bkhX...GNi2z |
