RedBull/SOL Pool
The live RedBull/SOL price today is $0.091296, with a 24-hour trading volume of $140.51. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091296
- 24h Volume
- $140.51
- 24h Buy Volume
- $5.48
- 24h Sell Volume
- $135.03
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.37%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : -35339608701395 RedBull for 53522 SOL
- : 6389364875036 RedBull for -10000 SOL
- : -218445684390992 RedBull for 443750 SOL
- : 3771483305344 RedBull for -10000 SOL
- : -99180982155762 RedBull for 303487 SOL
- : -227603857736525 RedBull for 1291372 SOL
- : 4462852677833 RedBull for -40000 SOL
- : 99180982155762 RedBull for -699300 SOL
- : -186221338148065 RedBull for 1690021 SOL
- : -35339608701395 RedBull for 589124 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:59 AM | Sell | $0.091296 | 0.0111515 | 35.34M | 0.045353 | $0.024580 | q98zB...1aYva |
Mar 10 12:52 AM | Buy | $0.091342 | 0.0111566 | 6.39M | 0.041000 | $0.038569 | 64bZo...asi8q |
Mar 10 12:52 AM | Sell | $0.091741 | 0.0112032 | 218.45M | 0.034438 | $0.0380 | 3xzkM...hhhv1 |
Mar 9 09:56 PM | Buy | $0.092281 | 0.0112652 | 3.77M | 0.041000 | $0.038600 | 4Cnyx...Zasnm |
Mar 9 09:56 PM | Sell | $0.092632 | 0.0113060 | 99.18M | 0.033035 | $0.0261 | 4YijQ...BuJ9n |
Mar 9 08:39 PM | Sell | $0.094853 | 0.0115674 | 227.60M | 0.021292 | $0.1105 | 5LZJe...fBGjU |
Mar 9 07:57 PM | Buy | $0.097712 | 0.0118963 | 4.46M | 0.044000 | $0.023442 | dcQV7...xnxFg |
Mar 9 07:56 PM | Buy | $0.096066 | 0.0117051 | 99.18M | 0.036993 | $0.0602 | 3NW8d...Avqud |
Mar 9 07:56 PM | Sell | $0.097808 | 0.0119076 | 186.22M | 0.021691 | $0.1454 | 3SqSj...m7HPV |
Mar 9 07:56 PM | Sell | $0.081435 | 0.0101668 | 35.34M | 0.035892 | $0.0507 | 65puT...89xcC |
Mar 9 07:56 PM | Buy | $0.081613 | 0.0101875 | 2.67M | 0.045000 | $0.024302 | 5jM49...p77JU |
Mar 9 07:56 PM | Buy | $0.081565 | 0.0101819 | 5.50M | 0.031000 | $0.028603 | 5qui1...NdpXL |
Mar 9 07:56 PM | Buy | $0.081218 | 0.0101415 | 70.68M | 0.021000 | $0.0860 | 2jcfk...BD9ph |
Mar 9 07:56 PM | Buy | $0.095908 | 0.0116867 | 218.45M | 0.021500 | $0.1290 | Z2u6x...azNNt |
Mar 9 07:56 PM | Buy | $0.092079 | 0.0112417 | 413.83M | 0.021000 | $0.0860 | 2ywT3...FkQ3S |
Mar 9 07:56 PM | Sell | $0.061336 | 0.081552 | 975.70M | 1.51 | $130.26 | HKHrS...xN4D7 |
Mar 9 07:42 PM | Sell | $0.031014 | 0.051176 | 43.37K | 0.0510 | $4.40 | 2EDuk...cnXHt |
Mar 9 07:42 PM | Buy | $0.031019 | 0.051181 | 7.90K | 0.029326 | $0.8043 | 3RzNL...azbUc |
Mar 9 07:41 PM | Buy | $0.049881 | 0.051148 | 43.37K | 0.0498 | $4.29 | 2nYEZ...WH2fX |
Mar 9 07:40 PM | Buy | $0.049488 | 0.051102 | 90.82 | 0.031000 | $0.028617 | 2EtRm...5KApp |
