RedBull/SOL Pool
The live RedBull/SOL price today is $0.048027, with a 24-hour trading volume of $12.34. This pair has changed 267.47% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.048027
- 24h Volume
- $12.34
- 24h Buy Volume
- $4.99
- 24h Sell Volume
- $7.36
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 267.47%
- 24 Hours
- 267.47%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -31008984224 RedBull for 28859925 SOL
- : -31654774013 RedBull for 16659848 SOL
- : -55964883304 RedBull for 18451220 SOL
- : 1926692998 RedBull for -610000 SOL
- : 31654774013 RedBull for -9984048 SOL
- : -1957929222 RedBull for 608537 SOL
- : -31186106719 RedBull for 9682196 SOL
- : 1957929222 RedBull for -610000 SOL
- : 31186106719 RedBull for -9682786 SOL
- : -2555095092 RedBull for 655652 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:37 PM | Sell | $0.048027 | 0.069307 | 31.01K | 0.0289 | $2.49 | 3VyYv...8S9Xf |
Mar 9 07:27 PM | Sell | $0.044563 | 0.065263 | 31.65K | 0.0167 | $1.44 | 3WREn...FyeBp |
Mar 9 07:21 PM | Sell | $0.042827 | 0.063297 | 55.96K | 0.0185 | $1.58 | 45jhM...DG6GU |
Mar 9 07:20 PM | Buy | $0.042711 | 0.063167 | 1.93K | 0.036100 | $0.0522 | 5uUat...pd4bS |
Mar 9 07:20 PM | Buy | $0.042701 | 0.063155 | 31.65K | 0.029985 | $0.8547 | 39tkD...6GPJj |
Mar 9 07:20 PM | Sell | $0.042663 | 0.063109 | 1.96K | 0.036086 | $0.0521 | 4mYie...dXppT |
Mar 9 07:20 PM | Sell | $0.042660 | 0.063105 | 31.19K | 0.029683 | $0.8293 | 4sPTx...kvhBg |
Mar 9 07:20 PM | Buy | $0.042669 | 0.063116 | 1.96K | 0.036100 | $0.0523 | 5N4Cv...bcmDG |
Mar 9 07:20 PM | Buy | $0.042661 | 0.063105 | 31.19K | 0.029683 | $0.8296 | 4Ryi5...KxXK6 |
Mar 9 07:18 PM | Sell | $0.042185 | 0.062567 | 2.56K | 0.036557 | $0.0558 | 5J6Jp...L6BUe |
Mar 9 07:18 PM | Sell | $0.042188 | 0.062571 | 41.40K | 0.0106 | $0.9057 | 5kTo4...pxdwM |
Mar 9 07:18 PM | Buy | $0.042197 | 0.062580 | 31.01K | 0.028000 | $0.6812 | 5mCkS...KFuRP |
Mar 9 07:18 PM | Buy | $0.042145 | 0.062518 | 55.96K | 0.0141 | $1.20 | rMYqg...iJBZG |
Mar 9 07:17 PM | Buy | $0.042035 | 0.062388 | 2.56K | 0.036100 | $0.0520 | 4VApd...fWJup |
Mar 9 07:17 PM | Buy | $0.042026 | 0.062378 | 41.40K | 0.029841 | $0.8384 | 4KWs9...6qj8N |
Mar 9 07:17 PM | Buy | $0.042007 | 0.062355 | 21.24K | 0.025000 | $0.4260 | 2bkhX...GNi2z |