Orbit Time Currency (OHOUR)
The live Orbit Time Currency price today is $0.044717, with a 24-hour trading volume of $0.9129. OHOUR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044717
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.15
- 24h Volume
- $0.9129
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Orca (ORCA) Raydium (RAY)Liquidity Pools
SOL/OHOUR on RaydiumORCA/OHOUR on OrcaOHOUR/RAY on RaydiumRecent Transactions
- : -56974901881486 OHOUR for 4291 RAY
- : 56974901881486 OHOUR for -29744 SOL
- : -53649484308975 OHOUR for 4049 RAY
- : 53649484308975 OHOUR for -28006 SOL
- : -117377577576144 OHOUR for 8890 RAY
- : 117377577576144 OHOUR for -61264 SOL
- : -21111341477824 OHOUR for 1603 RAY
- : 21111341477824 OHOUR for -11018 SOL
- : -974456468179789 OHOUR for 506370 SOL
- : 974456468179789 OHOUR for -44784 ORCA
Orbit Time Currency
Orbit Time Currency Price (OHOUR)
| Date | Market | Type | Price (USD) | Price | OHOUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 07:30 AM | OHOUR / RAY | Sell | $0.044648 | 0.047532 RAY | 56.97 | 0.024291 RAY | $0.022648 | 22Mww...pPd9i |
Mar 6 07:30 AM | OHOUR / SOL | Buy | $0.044628 | 0.065221 SOL | 56.97 | 0.042975 SOL | $0.022637 | 22Mww...pPd9i |
Mar 6 04:57 AM | OHOUR / RAY | Sell | $0.044643 | 0.047548 RAY | 53.65 | 0.024050 RAY | $0.022491 | 2ymYV...dFyz8 |
Mar 6 04:57 AM | OHOUR / SOL | Buy | $0.044597 | 0.065221 SOL | 53.65 | 0.042801 SOL | $0.022466 | 2ymYV...dFyz8 |
Mar 6 02:36 AM | OHOUR / RAY | Sell | $0.044661 | 0.047574 RAY | 117.38 | 0.028890 RAY | $0.025471 | hPJ1g...yxUsw |
Mar 6 02:36 AM | OHOUR / SOL | Buy | $0.044608 | 0.065220 SOL | 117.38 | 0.046127 SOL | $0.025409 | hPJ1g...yxUsw |
Mar 6 02:04 AM | OHOUR / RAY | Sell | $0.044708 | 0.047594 RAY | 21.11 | 0.021603 RAY | $0.039939 | 2h3KM...TDiVB |
Mar 6 02:04 AM | OHOUR / SOL | Buy | $0.044647 | 0.065219 SOL | 21.11 | 0.041102 SOL | $0.039809 | 2h3KM...TDiVB |
Mar 6 12:41 AM | OHOUR / SOL | Sell | $0.044619 | 0.065197 SOL | 974.46 | 0.035064 SOL | $0.0450 | 4afj7...dvfPF |
Mar 6 12:41 AM | OHOUR / ORCA | Buy | $0.044814 | 0.044596 ORCA | 974.46 | 0.0448 ORCA | $0.0469 | 4afj7...dvfPF |
Mar 6 12:15 AM | OHOUR / SOL | Sell | $0.044631 | 0.065205 SOL | 972.64 | 0.035062 SOL | $0.0450 | 5EYbW...USUEq |
Mar 6 12:15 AM | OHOUR / ORCA | Buy | $0.044613 | 0.044365 ORCA | 972.64 | 0.0424 ORCA | $0.0449 | 5EYbW...USUEq |
Mar 6 12:03 AM | OHOUR / ORCA | Sell | $0.044513 | 0.044275 ORCA | 955.98 | 0.0409 ORCA | $0.0431 | 3Xt7j...R8dx6 |
Mar 6 12:03 AM | OHOUR / SOL | Buy | $0.044647 | 0.065231 SOL | 955.98 | 0.035000 SOL | $0.0444 | 3Xt7j...R8dx6 |
Mar 5 01:46 PM | OHOUR / SOL | Sell | $0.044732 | 0.065205 SOL | 972.46 | 0.035061 SOL | $0.0460 | 5Rubz...ukX5x |
Mar 5 01:46 PM | OHOUR / ORCA | Buy | $0.044709 | 0.044359 ORCA | 972.46 | 0.0424 ORCA | $0.0458 | 5Rubz...ukX5x |
Mar 5 01:34 PM | OHOUR / ORCA | Sell | $0.044581 | 0.044269 ORCA | 955.96 | 0.0408 ORCA | $0.0438 | 5dwmd...Tcu79 |
Mar 5 01:34 PM | OHOUR / SOL | Buy | $0.044744 | 0.065231 SOL | 955.96 | 0.035000 SOL | $0.0454 | 5dwmd...Tcu79 |
Mar 5 01:01 PM | OHOUR / SOL | Sell | $0.044789 | 0.065205 SOL | 910.55 | 0.034739 SOL | $0.0436 | 3wPJ5...71CHv |
Mar 5 01:01 PM | OHOUR / ORCA | Buy | $0.044716 | 0.044360 ORCA | 910.55 | 0.0397 ORCA | $0.0429 | 3wPJ5...71CHv |
Mar 5 12:04 PM | OHOUR / ORCA | Sell | $0.044082 | 0.044277 ORCA | 956.03 | 0.0409 ORCA | $0.0390 | 5g7BG...aeEv2 |
Mar 5 12:04 PM | OHOUR / SOL | Buy | $0.044784 | 0.065230 SOL | 956.03 | 0.035000 SOL | $0.0457 | 5g7BG...aeEv2 |
Mar 5 11:42 AM | OHOUR / ORCA | Sell | $0.044293 | 0.044498 ORCA | 957.41 | 0.0431 ORCA | $0.0411 | 4LiDa...JuFEE |
Mar 5 11:42 AM | OHOUR / SOL | Buy | $0.044789 | 0.065223 SOL | 957.41 | 0.035000 SOL | $0.0458 | 4LiDa...JuFEE |
Mar 5 11:27 AM | OHOUR / ORCA | Sell | $0.044520 | 0.044736 ORCA | 958.79 | 0.0454 ORCA | $0.0433 | 5jGxJ...5nFXa |
Mar 5 11:27 AM | OHOUR / SOL | Buy | $0.044811 | 0.065215 SOL | 958.79 | 0.035000 SOL | $0.0461 | 5jGxJ...5nFXa |
Mar 5 11:26 AM | OHOUR / ORCA | Sell | $0.044767 | 0.044995 ORCA | 960.18 | 0.0480 ORCA | $0.0458 | 5noEP...kMiYF |
Mar 5 11:26 AM | OHOUR / SOL | Buy | $0.044798 | 0.065208 SOL | 960.18 | 0.035000 SOL | $0.0461 | 5noEP...kMiYF |
Mar 5 03:54 AM | OHOUR / RAY | Sell | $0.044678 | 0.047599 RAY | 21.99 | 0.021671 RAY | $0.021029 | 3kMM1...smaoR |
Mar 5 03:54 AM | OHOUR / SOL | Buy | $0.044683 | 0.065204 SOL | 21.99 | 0.041145 SOL | $0.021030 | 3kMM1...smaoR |
Mar 4 05:03 PM | OHOUR / RAY | Sell | $0.044813 | 0.047641 RAY | 231.49 | 0.0177 RAY | $0.0111 | ZecSi...D3t7h |
Mar 4 05:03 PM | OHOUR / SOL | Buy | $0.044773 | 0.065203 SOL | 231.49 | 0.031205 SOL | $0.0110 | ZecSi...D3t7h |
Mar 4 02:44 PM | OHOUR / RAY | Sell | $0.044782 | 0.047652 RAY | 0.8364 | 0.046400 RAY | $0.044000 | Z77Kw...Re9dv |
Mar 4 02:44 PM | OHOUR / SOL | Buy | $0.044677 | 0.065213 SOL | 0.8364 | 0.064360 SOL | $0.043912 | Z77Kw...Re9dv |
Mar 4 02:10 PM | OHOUR / RAY | Sell | $0.044758 | 0.047689 RAY | 89.79 | 0.026904 RAY | $0.024272 | 3EvyK...CbeBq |
Mar 4 02:10 PM | OHOUR / SOL | Buy | $0.044691 | 0.065202 SOL | 89.79 | 0.044671 SOL | $0.024212 | 3EvyK...CbeBq |
Mar 4 01:37 PM | OHOUR / RAY | Sell | $0.044724 | 0.047707 RAY | 23.51 | 0.021812 RAY | $0.021111 | 5ft7s...g2xWU |
Mar 4 01:37 PM | OHOUR / SOL | Buy | $0.044670 | 0.065201 SOL | 23.51 | 0.041223 SOL | $0.021099 | 5ft7s...g2xWU |
Mar 4 01:20 PM | OHOUR / RAY | Sell | $0.044738 | 0.047719 RAY | 59.56 | 0.024597 RAY | $0.022822 | 3j1E6...sNxAu |
Mar 4 01:20 PM | OHOUR / SOL | Buy | $0.044666 | 0.065201 SOL | 59.56 | 0.043098 SOL | $0.022779 | 3j1E6...sNxAu |
Mar 4 12:23 PM | OHOUR / RAY | Sell | $0.044662 | 0.047730 RAY | 8.68 | 0.036710 RAY | $0.034048 | rjHN9...Lhsi4 |
Mar 4 12:23 PM | OHOUR / SOL | Buy | $0.044642 | 0.065202 SOL | 8.68 | 0.054515 SOL | $0.034029 | rjHN9...Lhsi4 |
Mar 4 11:25 AM | OHOUR / RAY | Sell | $0.044748 | 0.047755 RAY | 149.89 | 0.0116 RAY | $0.027117 | 59GJR...ribT2 |
Mar 4 11:25 AM | OHOUR / SOL | Buy | $0.044694 | 0.065200 SOL | 149.89 | 0.047794 SOL | $0.027036 | 59GJR...ribT2 |
Mar 4 11:02 AM | OHOUR / RAY | Sell | $0.044747 | 0.047766 RAY | 7.04 | 0.035470 RAY | $0.033344 | 5LRfN...JHyrb |
Mar 4 11:02 AM | OHOUR / SOL | Buy | $0.044697 | 0.065201 SOL | 7.04 | 0.053663 SOL | $0.033309 | 5LRfN...JHyrb |
Mar 4 10:55 AM | OHOUR / RAY | Sell | $0.044757 | 0.047782 RAY | 21.68 | 0.021687 RAY | $0.021032 | 2ac1u...Em35p |
Mar 4 10:55 AM | OHOUR / SOL | Buy | $0.044681 | 0.065200 SOL | 21.68 | 0.041128 SOL | $0.021015 | 2ac1u...Em35p |
Mar 4 10:28 AM | OHOUR / RAY | Sell | $0.044777 | 0.047791 RAY | 23.43 | 0.021825 RAY | $0.021119 | 4a5qC...21jWc |
Mar 4 10:28 AM | OHOUR / SOL | Buy | $0.044688 | 0.065199 SOL | 23.43 | 0.041218 SOL | $0.021099 | 4a5qC...21jWc |
Mar 4 10:28 AM | OHOUR / RAY | Sell | $0.044772 | 0.047784 RAY | 3.20 | 0.032490 RAY | $0.031527 | 32B4u...ABgpA |
Mar 4 10:28 AM | OHOUR / SOL | Buy | $0.044687 | 0.065202 SOL | 3.20 | 0.051664 SOL | $0.031500 | 32B4u...ABgpA |
Mar 4 10:22 AM | OHOUR / SOL | Sell | $0.044684 | 0.065185 SOL | 3.17K | 0.021646 SOL | $0.1486 | 24qQE...31PWb |
Mar 4 10:22 AM | OHOUR / ORCA | Buy | $0.044250 | 0.044798 ORCA | 3.17K | 0.1522 ORCA | $0.1348 | 24qQE...31PWb |
Mar 4 10:22 AM | OHOUR / SOL | Sell | $0.044703 | 0.065205 SOL | 1.95K | 0.021014 SOL | $0.0916 | 5ZxP4...F5FkH |
Mar 4 10:22 AM | OHOUR / RAY | Buy | $0.044650 | 0.047539 RAY | 1.95K | 0.1468 RAY | $0.0905 | 5ZxP4...F5FkH |
