28,637,138 Pools26,368,189 Tokens

Orbit Time Currency (OHOUR)

The live Orbit Time Currency price today is $0.044717, with a 24-hour trading volume of $0.9129. OHOUR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044717
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$67.15
24h Volume
$0.9129
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Orca (ORCA) Raydium (RAY)

Liquidity Pools

SOL/OHOUR on RaydiumORCA/OHOUR on OrcaOHOUR/RAY on Raydium

Recent Transactions

  • : -56974901881486 OHOUR for 4291 RAY
  • : 56974901881486 OHOUR for -29744 SOL
  • : -53649484308975 OHOUR for 4049 RAY
  • : 53649484308975 OHOUR for -28006 SOL
  • : -117377577576144 OHOUR for 8890 RAY
  • : 117377577576144 OHOUR for -61264 SOL
  • : -21111341477824 OHOUR for 1603 RAY
  • : 21111341477824 OHOUR for -11018 SOL
  • : -974456468179789 OHOUR for 506370 SOL
  • : 974456468179789 OHOUR for -44784 ORCA

Orbit Time Currency

Orbit Time Currency Price (OHOUR)

DateMarketTypePrice (USD)PriceOHOUR2nd ASSETTotalTXN
Mar 6 07:30 AM
OHOUR / RAYSell$0.0446480.047532 RAY56.970.024291 RAY$0.02264822Mww...pPd9i
Mar 6 07:30 AM
OHOUR / SOLBuy$0.0446280.065221 SOL56.970.042975 SOL$0.02263722Mww...pPd9i
Mar 6 04:57 AM
OHOUR / RAYSell$0.0446430.047548 RAY53.650.024050 RAY$0.0224912ymYV...dFyz8
Mar 6 04:57 AM
OHOUR / SOLBuy$0.0445970.065221 SOL53.650.042801 SOL$0.0224662ymYV...dFyz8
Mar 6 02:36 AM
OHOUR / RAYSell$0.0446610.047574 RAY117.380.028890 RAY$0.025471hPJ1g...yxUsw
Mar 6 02:36 AM
OHOUR / SOLBuy$0.0446080.065220 SOL117.380.046127 SOL$0.025409hPJ1g...yxUsw
Mar 6 02:04 AM
OHOUR / RAYSell$0.0447080.047594 RAY21.110.021603 RAY$0.0399392h3KM...TDiVB
Mar 6 02:04 AM
OHOUR / SOLBuy$0.0446470.065219 SOL21.110.041102 SOL$0.0398092h3KM...TDiVB
Mar 6 12:41 AM
OHOUR / SOLSell$0.0446190.065197 SOL974.460.035064 SOL$0.04504afj7...dvfPF
Mar 6 12:41 AM
OHOUR / ORCABuy$0.0448140.044596 ORCA974.460.0448 ORCA$0.04694afj7...dvfPF
Mar 6 12:15 AM
OHOUR / SOLSell$0.0446310.065205 SOL972.640.035062 SOL$0.04505EYbW...USUEq
Mar 6 12:15 AM
OHOUR / ORCABuy$0.0446130.044365 ORCA972.640.0424 ORCA$0.04495EYbW...USUEq
Mar 6 12:03 AM
OHOUR / ORCASell$0.0445130.044275 ORCA955.980.0409 ORCA$0.04313Xt7j...R8dx6
Mar 6 12:03 AM
OHOUR / SOLBuy$0.0446470.065231 SOL955.980.035000 SOL$0.04443Xt7j...R8dx6
Mar 5 01:46 PM
OHOUR / SOLSell$0.0447320.065205 SOL972.460.035061 SOL$0.04605Rubz...ukX5x
Mar 5 01:46 PM
OHOUR / ORCABuy$0.0447090.044359 ORCA972.460.0424 ORCA$0.04585Rubz...ukX5x
Mar 5 01:34 PM
OHOUR / ORCASell$0.0445810.044269 ORCA955.960.0408 ORCA$0.04385dwmd...Tcu79
Mar 5 01:34 PM
OHOUR / SOLBuy$0.0447440.065231 SOL955.960.035000 SOL$0.04545dwmd...Tcu79
Mar 5 01:01 PM
OHOUR / SOLSell$0.0447890.065205 SOL910.550.034739 SOL$0.04363wPJ5...71CHv
Mar 5 01:01 PM
OHOUR / ORCABuy$0.0447160.044360 ORCA910.550.0397 ORCA$0.04293wPJ5...71CHv
Mar 5 12:04 PM
OHOUR / ORCASell$0.0440820.044277 ORCA956.030.0409 ORCA$0.03905g7BG...aeEv2
Mar 5 12:04 PM
OHOUR / SOLBuy$0.0447840.065230 SOL956.030.035000 SOL$0.04575g7BG...aeEv2
Mar 5 11:42 AM
OHOUR / ORCASell$0.0442930.044498 ORCA957.410.0431 ORCA$0.04114LiDa...JuFEE
Mar 5 11:42 AM
OHOUR / SOLBuy$0.0447890.065223 SOL957.410.035000 SOL$0.04584LiDa...JuFEE
Mar 5 11:27 AM
OHOUR / ORCASell$0.0445200.044736 ORCA958.790.0454 ORCA$0.04335jGxJ...5nFXa
Mar 5 11:27 AM
OHOUR / SOLBuy$0.0448110.065215 SOL958.790.035000 SOL$0.04615jGxJ...5nFXa
Mar 5 11:26 AM
OHOUR / ORCASell$0.0447670.044995 ORCA960.180.0480 ORCA$0.04585noEP...kMiYF
Mar 5 11:26 AM
OHOUR / SOLBuy$0.0447980.065208 SOL960.180.035000 SOL$0.04615noEP...kMiYF
Mar 5 03:54 AM
OHOUR / RAYSell$0.0446780.047599 RAY21.990.021671 RAY$0.0210293kMM1...smaoR
Mar 5 03:54 AM
OHOUR / SOLBuy$0.0446830.065204 SOL21.990.041145 SOL$0.0210303kMM1...smaoR
Mar 4 05:03 PM
OHOUR / RAYSell$0.0448130.047641 RAY231.490.0177 RAY$0.0111ZecSi...D3t7h
Mar 4 05:03 PM
OHOUR / SOLBuy$0.0447730.065203 SOL231.490.031205 SOL$0.0110ZecSi...D3t7h
Mar 4 02:44 PM
OHOUR / RAYSell$0.0447820.047652 RAY0.83640.046400 RAY$0.044000Z77Kw...Re9dv
Mar 4 02:44 PM
OHOUR / SOLBuy$0.0446770.065213 SOL0.83640.064360 SOL$0.043912Z77Kw...Re9dv
Mar 4 02:10 PM
OHOUR / RAYSell$0.0447580.047689 RAY89.790.026904 RAY$0.0242723EvyK...CbeBq
Mar 4 02:10 PM
OHOUR / SOLBuy$0.0446910.065202 SOL89.790.044671 SOL$0.0242123EvyK...CbeBq
Mar 4 01:37 PM
OHOUR / RAYSell$0.0447240.047707 RAY23.510.021812 RAY$0.0211115ft7s...g2xWU
Mar 4 01:37 PM
OHOUR / SOLBuy$0.0446700.065201 SOL23.510.041223 SOL$0.0210995ft7s...g2xWU
Mar 4 01:20 PM
OHOUR / RAYSell$0.0447380.047719 RAY59.560.024597 RAY$0.0228223j1E6...sNxAu
Mar 4 01:20 PM
OHOUR / SOLBuy$0.0446660.065201 SOL59.560.043098 SOL$0.0227793j1E6...sNxAu
Mar 4 12:23 PM
OHOUR / RAYSell$0.0446620.047730 RAY8.680.036710 RAY$0.034048rjHN9...Lhsi4
Mar 4 12:23 PM
OHOUR / SOLBuy$0.0446420.065202 SOL8.680.054515 SOL$0.034029rjHN9...Lhsi4
Mar 4 11:25 AM
OHOUR / RAYSell$0.0447480.047755 RAY149.890.0116 RAY$0.02711759GJR...ribT2
Mar 4 11:25 AM
OHOUR / SOLBuy$0.0446940.065200 SOL149.890.047794 SOL$0.02703659GJR...ribT2
Mar 4 11:02 AM
OHOUR / RAYSell$0.0447470.047766 RAY7.040.035470 RAY$0.0333445LRfN...JHyrb
Mar 4 11:02 AM
OHOUR / SOLBuy$0.0446970.065201 SOL7.040.053663 SOL$0.0333095LRfN...JHyrb
Mar 4 10:55 AM
OHOUR / RAYSell$0.0447570.047782 RAY21.680.021687 RAY$0.0210322ac1u...Em35p
Mar 4 10:55 AM
OHOUR / SOLBuy$0.0446810.065200 SOL21.680.041128 SOL$0.0210152ac1u...Em35p
Mar 4 10:28 AM
OHOUR / RAYSell$0.0447770.047791 RAY23.430.021825 RAY$0.0211194a5qC...21jWc
Mar 4 10:28 AM
OHOUR / SOLBuy$0.0446880.065199 SOL23.430.041218 SOL$0.0210994a5qC...21jWc
Mar 4 10:28 AM
OHOUR / RAYSell$0.0447720.047784 RAY3.200.032490 RAY$0.03152732B4u...ABgpA
Mar 4 10:28 AM
OHOUR / SOLBuy$0.0446870.065202 SOL3.200.051664 SOL$0.03150032B4u...ABgpA
Mar 4 10:22 AM
OHOUR / SOLSell$0.0446840.065185 SOL3.17K0.021646 SOL$0.148624qQE...31PWb
Mar 4 10:22 AM
OHOUR / ORCABuy$0.0442500.044798 ORCA3.17K0.1522 ORCA$0.134824qQE...31PWb
Mar 4 10:22 AM
OHOUR / SOLSell$0.0447030.065205 SOL1.95K0.021014 SOL$0.09165ZxP4...F5FkH
Mar 4 10:22 AM
OHOUR / RAYBuy$0.0446500.047539 RAY1.95K0.1468 RAY$0.09055ZxP4...F5FkH