Eliteness.Network (ELITE)
The live Eliteness.Network price today is $0.021125, with a 24-hour trading volume of $0.00. ELITE has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.021125
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.84K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -40296677022385400000 ELITE for 385420892124751200 EQUAL
- : 25900528255625430000 ELITE for -782078893898469500 wS
- : -25709735021281698000 ELITE for 262174552680082240 EQUAL
- : -55784352609239840000 ELITE for 615413468114514600 EQUAL
- : 55990959248868160000 ELITE for -1689355203065253400 wS
- : 33522390030989560000 ELITE for -1001902345993345300 wS
- : -33275451236775760000 ELITE for 404736520103809300 EQUAL
- : 37154143462036150000 ELITE for -459016098961997700 EQUAL
- : 94974143541537140000 ELITE for -2800520905082637000 wS
- : 35008267292319003000 ELITE for -400379890646934400 EQUAL
Eliteness.Network
Eliteness.Network Price (ELITE)
| Date | Market | Type | Price (USD) | Price | ELITE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 12:54 AM | ELITE / EQUAL | Sell | $0.039860 | 0.029296 EQUAL | 40.30 | 0.3854 EQUAL | $0.0397 | 0x765...1b3db |
Mar 7 10:32 PM | ELITE / wS | Buy | $0.021197 | 0.0311 wS | 25.90 | 0.7821 wS | $0.0310 | 0x351...9fc44 |
Mar 7 10:32 PM | ELITE / EQUAL | Sell | $0.021066 | 0.0100 EQUAL | 25.71 | 0.2622 EQUAL | $0.0274 | 0x351...9fc44 |
Mar 7 10:29 PM | ELITE / EQUAL | Sell | $0.021121 | 0.0106 EQUAL | 55.78 | 0.6154 EQUAL | $0.0625 | 0x094...8924a |
Mar 7 10:29 PM | ELITE / wS | Buy | $0.021157 | 0.0300 wS | 55.99 | 1.69 wS | $0.0648 | 0x094...8924a |
Mar 7 10:27 PM | ELITE / wS | Buy | $0.021144 | 0.0297 wS | 33.52 | 1.00 wS | $0.0383 | 0xe02...3bfdd |
Mar 7 10:27 PM | ELITE / EQUAL | Sell | $0.021079 | 0.0119 EQUAL | 33.28 | 0.4047 EQUAL | $0.0359 | 0xe02...3bfdd |
Mar 7 10:24 PM | ELITE / EQUAL | Buy | $0.021266 | 0.0127 EQUAL | 37.15 | 0.4590 EQUAL | $0.0470 | 0xcbe...21055 |
Mar 7 09:30 PM | ELITE / wS | Buy | $0.021143 | 0.0295 wS | 94.97 | 2.80 wS | $0.1085 | 0x31d...d52cd |
Mar 7 09:30 PM | ELITE / EQUAL | Buy | $0.021216 | 0.0117 EQUAL | 35.01 | 0.4004 EQUAL | $0.0426 | 0x1d9...de73c |
Mar 7 09:29 PM | ELITE / EQUAL | Buy | $0.021130 | 0.0109 EQUAL | 37.73 | 0.4004 EQUAL | $0.0426 | 0xa60...9d92e |
Mar 7 09:04 PM | ELITE / wS | Sell | $0.021118 | 0.0289 wS | 42.72 | 1.23 wS | $0.0477 | 0xafc...fcbef |
Mar 7 09:04 PM | ELITE / EQUAL | Buy | $0.021236 | 0.0101 EQUAL | 43.03 | 0.4216 EQUAL | $0.0532 | 0xafc...fcbef |
Mar 7 05:10 PM | ELITE / EQUAL | Buy | $0.021137 | 0.029304 EQUAL | 36.99 | 0.3358 EQUAL | $0.0421 | 0x8a8...89c2c |
Mar 7 08:45 AM | ELITE / wS | Sell | $0.021152 | 0.0292 wS | 43.50 | 1.26 wS | $0.0501 | 0xfab...87694 |
Mar 7 08:45 AM | ELITE / EQUAL | Buy | $0.021174 | 0.028683 EQUAL | 43.82 | 0.3694 EQUAL | $0.0514 | 0xfab...87694 |
Mar 4 09:21 AM | ELITE / wS | Sell | $0.021252 | 0.0294 wS | 79.59 | 2.34 wS | $0.0996 | 0xda0...07e6a |
Mar 3 11:49 PM | ELITE / EQUAL | Buy | $0.021279 | 0.028024 EQUAL | 58.92 | 0.4540 EQUAL | $0.0753 | 0xaaa...7659d |
Mar 2 03:26 AM | ELITE / wS | Sell | $0.021195 | 0.0299 wS | 38.35 | 1.14 wS | $0.0458 | 0xd21...9d143 |
Mar 2 03:26 AM | ELITE / EQUAL | Buy | $0.021193 | 0.027250 EQUAL | 38.64 | 0.2741 EQUAL | $0.0461 | 0xd21...9d143 |