28,817,159 Pools26,531,576 Tokens
0xe715cba7b5ccb33790cebff1436809d36cb17e57/c
All chainsSonic
Related TokensRelated
USDCUSDCwSwSWETHWETHLUDWIGLUDWIG

Bridged EURC (Sonic Labs) (EURC.e)

The live Bridged EURC (Sonic Labs) price today is $1.17, with a 24-hour trading volume of $124.30. EURC.e has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$1.17
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$67.41T
24h Volume
$124.30
24h Transactions
91

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH) LUDWIG (LUDWIG)

Liquidity Pools

EURC.e/USDC on Metropolis LBUSDC/EURC.e on Shadow ExchangewS/EURC.e on Metropolis V2USDC/WETH on Beets V2

Recent Transactions

  • : 1897743 EURC.e for -2213615 USDC
  • : 1414294 EURC.e for -1649366 USDC
  • : 10971 EURC.e for -35488747832307580000 LUDWIG
  • : -69426 EURC.e for 2121991373876313000 wS
  • : 1476208 EURC.e for -1721570 USDC
  • : 1476208 EURC.e for -1721570 USDC
  • : 644268 EURC.e for -751353 USDC
  • : 186907 EURC.e for -217975 USDC
  • : 1458560 EURC.e for -1700650 USDC
  • : 1471094 EURC.e for -1715264 USDC

Bridged EURC (Sonic Labs)

Bridged EURC (Sonic Labs) Price (EURC.e)

DateMarketTypePrice (USD)PriceEURC.e2nd ASSETTotalTXN
Mar 8 10:25 AM
EURC.e / USDCBuy$1.171.17 USDC1.902.21 USDC$2.210xe57...dc3ac
Mar 8 10:25 AM
EURC.e / USDCBuy$1.171.17 USDC1.411.65 USDC$1.650xe57...dc3ac
Mar 8 10:22 AM
EURC.e / LUDWIGBuy$1.173.23K LUDWIG0.011035.49 LUDWIG$0.01280x418...e37f3
Mar 8 10:22 AM
EURC.e / wSSell$1.1730.46 wS0.06942.12 wS$0.08110x418...f1ddf
Mar 8 10:22 AM
EURC.e / USDCBuy$1.171.17 USDC1.481.72 USDC$1.720x239...2cd61
Mar 8 10:22 AM
EURC.e / USDCBuy$1.171.17 USDC1.481.72 USDC$1.720x336...06041
Mar 8 10:22 AM
EURC.e / USDCBuy$1.171.17 USDC0.64430.7514 USDC$0.75150xa14...8ca2c
Mar 8 09:42 AM
EURC.e / USDCBuy$1.171.17 USDC0.18690.2180 USDC$0.21800xf8d...b4036
Mar 8 09:42 AM
EURC.e / USDCBuy$1.171.17 USDC1.461.70 USDC$1.700xf8d...b4036
Mar 8 09:17 AM
EURC.e / USDCBuy$1.171.17 USDC1.471.72 USDC$1.720xab3...46a85
Mar 8 09:17 AM
EURC.e / USDCBuy$1.171.17 USDC1.471.72 USDC$1.720x431...71647
Mar 8 08:17 AM
EURC.e / USDCSell$1.171.17 USDC2.392.79 USDC$2.790x000...725ed
Mar 8 07:09 AM
EURC.e / USDCBuy$1.171.17 USDC1.531.78 USDC$1.780xaeb...755d6
Mar 8 07:09 AM
EURC.e / USDCSell$1.171.17 USDC1.101.29 USDC$1.290x9a9...9b8d8
Mar 8 07:05 AM
EURC.e / USDCBuy$1.171.17 USDC1.641.91 USDC$1.910x4f3...1f387
Mar 8 06:20 AM
EURC.e / USDCSell$1.171.17 USDC1.802.09 USDC$2.090xe48...c79dd
Mar 8 05:27 AM
EURC.e / USDCBuy$1.171.17 USDC1.681.96 USDC$1.960x3c5...02ae0
Mar 8 05:25 AM
EURC.e / USDCBuy$1.171.17 USDC0.14410.1681 USDC$0.16810x6a6...338be
Mar 8 05:25 AM
EURC.e / USDCBuy$1.171.17 USDC0.39700.4628 USDC$0.46290x6a6...338be
Mar 8 05:20 AM
EURC.e / USDCBuy$1.171.17 USDC0.84610.9864 USDC$0.98660x27f...3e591
Mar 8 05:17 AM
EURC.e / USDCBuy$1.171.17 USDC1.852.15 USDC$2.150x9ef...46fde
Mar 8 05:17 AM
EURC.e / USDCBuy$1.171.17 USDC1.581.84 USDC$1.840x44d...ebc62
Mar 8 05:15 AM
EURC.e / USDCSell$1.171.17 USDC1.161.35 USDC$1.350xd0e...09213
Mar 8 04:54 AM
EURC.e / wSBuy$1.1730.86 wS0.08542.62 wS$0.09970x85e...25303
Mar 8 04:54 AM
EURC.e / USDCSell$1.171.16 USDC0.08540.0995 USDC$0.09950x85e...25303
Mar 8 04:54 AM
EURC.e / USDCBuy$1.171.16 USDC1.281.49 USDC$1.490x920...168da
Mar 8 04:54 AM
EURC.e / USDCBuy$1.171.17 USDC1.111.29 USDC$1.300xb27...59779
Mar 8 04:52 AM
EURC.e / USDCSell$1.171.16 USDC1.621.89 USDC$1.890x94d...2d6a0
Mar 8 04:38 AM
EURC.e / USDCBuy$1.171.17 USDC0.19570.2278 USDC$0.22830xd49...3409b
Mar 8 04:37 AM
EURC.e / USDCBuy$1.171.17 USDC0.24460.2847 USDC$0.28530x3c0...a10ae
Mar 8 02:57 AM
EURC.e / USDCSell$1.171.16 USDC1.631.90 USDC$1.900xf48...923a5
Mar 8 02:51 AM
EURC.e / USDCBuy$1.171.17 USDC0.47820.5563 USDC$0.55780x7dd...36643
Mar 8 02:51 AM
EURC.e / USDCSell$1.171.16 USDC1.321.54 USDC$1.540xed2...d6fc3
Mar 8 02:51 AM
EURC.e / USDCBuy$1.171.17 USDC1.351.57 USDC$1.570xed1...c66db
Mar 8 02:50 AM
EURC.e / USDCBuy$1.171.17 USDC1.691.96 USDC$1.970xaa1...0000b
Mar 8 02:49 AM
EURC.e / USDCBuy$1.171.17 USDC1.351.57 USDC$1.570x543...773b2
Mar 8 02:31 AM
EURC.e / wSBuy$1.1630.36 wS0.07452.25 wS$0.08660xdcb...51fba
Mar 8 02:31 AM
EURC.e / USDCSell$1.161.16 USDC0.0264090.027464 USDC$0.0274670xdcb...51fba
Mar 8 02:31 AM
EURC.e / USDCSell$1.171.17 USDC0.06810.0793 USDC$0.07930xdcb...51fba
Mar 8 02:29 AM
EURC.e / USDCBuy$1.171.17 USDC1.922.23 USDC$2.240x329...06e58
Mar 8 02:29 AM
EURC.e / USDCBuy$1.171.17 USDC1.591.85 USDC$1.850x8b6...8d294
Mar 8 02:29 AM
EURC.e / USDCBuy$1.171.17 USDC1.191.38 USDC$1.390x3d4...11cb6
Mar 8 01:05 AM
EURC.e / USDCBuy$1.171.17 USDC1.651.92 USDC$1.930x8a2...6f641
Mar 8 12:20 AM
EURC.e / USDCSell$1.171.17 USDC1.451.69 USDC$1.690xce4...cf37d
Mar 7 10:39 PM
EURC.e / USDCBuy$1.171.17 USDC0.36980.4312 USDC$0.43130xe40...43c19
Mar 7 10:29 PM
EURC.e / USDCBuy$1.171.17 USDC0.28180.3283 USDC$0.32930x8f1...ed65f
Mar 7 10:27 PM
EURC.e / USDCBuy$1.171.17 USDC0.57930.6748 USDC$0.67690x8f4...54b07
Mar 7 10:22 PM
EURC.e / USDCBuy$1.171.17 USDC1.752.04 USDC$2.050xfe3...6e11e
Mar 7 10:21 PM
EURC.e / USDCBuy$1.171.17 USDC1.561.81 USDC$1.820x1de...6e1a1
Mar 7 10:19 PM
EURC.e / USDCBuy$1.171.17 USDC0.73690.8584 USDC$0.86110xda0...3d89c
Mar 7 09:56 PM
EURC.e / USDCBuy$1.171.17 USDC0.42310.4929 USDC$0.49440x2c7...f7c7f
Mar 7 08:36 PM
EURC.e / USDCBuy$1.171.17 USDC1.722.00 USDC$2.010x6de...4624b
Mar 7 08:21 PM
EURC.e / USDCSell$1.171.17 USDC1.431.67 USDC$1.670xdd2...a18f6
Mar 7 07:55 PM
EURC.e / USDCBuy$1.171.17 USDC1.021.19 USDC$1.200xb68...9a51d
Mar 7 07:51 PM
EURC.e / wSBuy$1.1629.94 wS0.06932.07 wS$0.08050x861...3e237
Mar 7 07:51 PM
EURC.e / USDCBuy$1.171.17 USDC2.322.70 USDC$2.710x992...858df
Mar 7 07:51 PM
EURC.e / USDCBuy$1.171.17 USDC2.112.46 USDC$2.470xbde...74f50
Mar 7 07:37 PM
EURC.e / USDCBuy$1.171.17 USDC1.391.62 USDC$1.620xc45...8aa7c
Mar 7 07:19 PM
EURC.e / USDCBuy$1.171.17 USDC1.431.67 USDC$1.680xad8...640d5
Mar 7 07:19 PM
EURC.e / USDCBuy$1.171.17 USDC1.541.80 USDC$1.800x72d...c2a10
Mar 7 07:19 PM
EURC.e / USDCBuy$1.171.17 USDC1.441.67 USDC$1.680xf18...579da
Mar 7 07:19 PM
EURC.e / USDCBuy$1.171.17 USDC1.551.80 USDC$1.810xb39...21fcb
Mar 7 07:19 PM
EURC.e / USDCBuy$1.171.17 USDC1.441.68 USDC$1.680x2f1...d7195
Mar 7 06:11 PM
EURC.e / USDCBuy$1.171.17 USDC0.53910.6281 USDC$0.63000xd38...6af98
Mar 7 05:23 PM
EURC.e / USDCBuy$1.171.17 USDC1.101.28 USDC$1.280x3ac...6046d
Mar 7 05:20 PM
EURC.e / USDCBuy$1.171.17 USDC0.09340.1089 USDC$0.10890xc63...6c0cd
Mar 7 05:20 PM
EURC.e / USDCBuy$1.171.17 USDC0.68110.7940 USDC$0.79420xc63...6c0cd
Mar 7 05:11 PM
EURC.e / USDCBuy$1.171.17 USDC1.691.97 USDC$1.970x1f9...e0c6b
Mar 7 05:07 PM
EURC.e / USDCBuy$1.171.17 USDC1.782.08 USDC$2.080xe81...e0543
Mar 7 05:06 PM
EURC.e / USDCBuy$1.171.17 USDC1.031.21 USDC$1.210x502...33565
Mar 7 04:39 PM
EURC.e / USDCBuy$1.171.17 USDC0.16820.1959 USDC$0.19650xaea...19bee
Mar 7 04:32 PM
EURC.e / USDCBuy$1.171.17 USDC0.74060.8628 USDC$0.86550xcef...8ba16
Mar 7 04:17 PM
EURC.e / USDCBuy$1.171.17 USDC1.161.35 USDC$1.350x5fe...c1b9e
Mar 7 03:43 PM
EURC.e / USDCBuy$1.171.17 USDC1.361.58 USDC$1.590xf40...c8148
Mar 7 03:40 PM
EURC.e / USDCBuy$1.171.17 USDC0.89251.04 USDC$1.040xc8b...63a6b
Mar 7 03:39 PM
EURC.e / USDCBuy$1.171.17 USDC1.481.72 USDC$1.730x532...1c2aa
Mar 7 03:39 PM
EURC.e / USDCSell$1.171.16 USDC1.681.96 USDC$1.960x1de...34e89
Mar 7 03:30 PM
EURC.e / USDCBuy$1.171.17 USDC0.57150.6652 USDC$0.66790x863...c0693
Mar 7 03:22 PM
EURC.e / USDCSell$1.171.16 USDC1.331.55 USDC$1.550x638...b791f
Mar 7 03:20 PM
EURC.e / USDCSell$1.171.16 USDC1.681.96 USDC$1.960x3d8...be098
Mar 7 02:40 PM
EURC.e / USDCBuy$1.171.17 USDC3.033.53 USDC$3.530xd79...7895e
Mar 7 02:40 PM
EURC.e / USDCBuy$1.171.17 USDC1.691.97 USDC$1.970x03b...62091
Mar 7 02:12 PM
EURC.e / wSBuy$1.1629.55 wS0.06261.85 wS$0.07270x8da...82fc5
Mar 7 02:12 PM
EURC.e / USDCSell$1.161.16 USDC2.583.00 USDC$3.000x165...a26ae
Mar 7 02:10 PM
EURC.e / USDCBuy$1.171.17 USDC0.91731.07 USDC$1.070x0fc...2cf79
Mar 7 02:05 PM
EURC.e / USDCBuy$1.171.17 USDC1.461.70 USDC$1.700xfe7...2343e
Mar 7 02:05 PM
EURC.e / USDCBuy$1.171.17 USDC1.271.48 USDC$1.480x6b5...01467
Mar 7 02:02 PM
EURC.e / USDCBuy$1.171.17 USDC2.512.92 USDC$2.940x3ba...f5286
Mar 7 01:58 PM
EURC.e / USDCBuy$1.171.17 USDC1.241.44 USDC$1.450x6d4...bb3b3
Mar 7 12:41 PM
EURC.e / USDCSell$1.171.16 USDC1.722.00 USDC$2.000xe4a...68ba8
Mar 7 11:22 AM
EURC.e / USDCBuy$1.171.17 USDC0.85770.9999 USDC$1.000xfcb...e9fb7
Mar 7 10:42 AM
EURC.e / USDCBuy$1.171.17 USDC0.78220.9118 USDC$0.91210xa09...55f09
Mar 7 10:41 AM
EURC.e / USDCBuy$1.171.17 USDC1.701.98 USDC$1.980x683...c9463
Mar 7 10:39 AM
EURC.e / USDCBuy$1.171.17 USDC0.96041.12 USDC$1.120x1c6...773e6
Mar 7 10:39 AM
EURC.e / USDCBuy$1.171.17 USDC1.181.38 USDC$1.380x1c6...773e6
Mar 7 08:18 AM
EURC.e / USDCBuy$1.171.17 USDC2.032.37 USDC$2.370xf93...3e149
Mar 7 07:25 AM
EURC.e / wSSell$1.2030.60 wS0.0230540.0977 wS$0.0236710x9c7...5e23a
Mar 7 07:25 AM
EURC.e / USDCBuy$1.171.10 USDC0.0230540.023362 USDC$0.0235650x9c7...5e23a
Mar 7 07:03 AM
EURC.e / USDCBuy$1.171.17 USDC0.95101.11 USDC$1.110xd06...b81ca
Mar 7 06:59 AM
EURC.e / USDCSell$1.161.16 USDC2.032.36 USDC$2.360x927...74da7
EURC.e/USDC on Metropolis LBUSDC/EURC.e on Shadow ExchangewS/EURC.e on Metropolis V2USDC/WETH on Beets V2