28,877,900 Pools26,596,049 Tokens
0xe715cba7b5ccb33790cebff1436809d36cb17e57/c
All chainsSonic
Related TokensRelated
USDCUSDCwSwSWETHWETHLUDWIGLUDWIG

Bridged EURC (Sonic Labs) (EURC.e)

The live Bridged EURC (Sonic Labs) price today is $1.17, with a 24-hour trading volume of $241.23. EURC.e has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$1.17
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$67.49T
24h Volume
$241.23
24h Transactions
155

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH) LUDWIG (LUDWIG)

Liquidity Pools

EURC.e/USDC on Metropolis LBUSDC/EURC.e on Shadow ExchangewS/EURC.e on Metropolis V2USDC/WETH on Beets V2

Recent Transactions

  • : 2042556 EURC.e for -2384912 USDC
  • : 2088455 EURC.e for -2438508 USDC
  • : 1307697 EURC.e for -1526577 USDC
  • : -78604 EURC.e for 2339028073839534000 wS
  • : 78604 EURC.e for -91762 USDC
  • : 2030587 EURC.e for -2370463 USDC
  • : 1756234 EURC.e for -2050192 USDC
  • : 270965 EURC.e for -316257 USDC
  • : 2733246 EURC.e for -3190098 USDC
  • : 2176256 EURC.e for -2540009 USDC

Bridged EURC (Sonic Labs)

Bridged EURC (Sonic Labs) Price (EURC.e)

DateMarketTypePrice (USD)PriceEURC.e2nd ASSETTotalTXN
Mar 9 03:15 AM
EURC.e / USDCBuy$1.171.17 USDC2.042.38 USDC$2.390xb56...087fd
Mar 9 03:10 AM
EURC.e / USDCBuy$1.171.17 USDC2.092.44 USDC$2.440x05c...2449e
Mar 9 03:10 AM
EURC.e / USDCBuy$1.171.17 USDC1.311.53 USDC$1.530x05c...2449e
Mar 9 03:09 AM
EURC.e / wSSell$1.1729.63 wS0.07862.34 wS$0.09170xeb8...30b31
Mar 9 03:09 AM
EURC.e / USDCBuy$1.171.17 USDC0.07860.0918 USDC$0.09180xeb8...30b31
Mar 9 03:08 AM
EURC.e / USDCBuy$1.171.17 USDC2.032.37 USDC$2.370x2e9...c2377
Mar 9 02:44 AM
EURC.e / USDCBuy$1.171.17 USDC1.762.05 USDC$2.050x231...b6130
Mar 9 02:44 AM
EURC.e / USDCBuy$1.171.17 USDC0.27100.3163 USDC$0.31630x231...b6130
Mar 9 02:36 AM
EURC.e / USDCBuy$1.171.17 USDC2.733.19 USDC$3.190x113...4721c
Mar 9 02:36 AM
EURC.e / USDCBuy$1.171.17 USDC2.182.54 USDC$2.540x732...e95f2
Mar 9 02:36 AM
EURC.e / USDCBuy$1.171.17 USDC0.18880.2203 USDC$0.22040x732...e95f2
Mar 9 02:11 AM
EURC.e / USDCBuy$1.171.17 USDC2.012.35 USDC$2.350xe18...21564
Mar 9 02:05 AM
EURC.e / USDCSell$1.171.17 USDC2.082.43 USDC$2.430xac7...fc6d4
Mar 9 02:00 AM
EURC.e / USDCSell$1.171.17 USDC0.11690.1363 USDC$0.13630xf30...c0e75
Mar 9 02:00 AM
EURC.e / USDCSell$1.171.17 USDC1.561.81 USDC$1.820xf30...c0e75
Mar 9 01:56 AM
EURC.e / USDCSell$1.171.17 USDC1.251.46 USDC$1.460x8e3...a6a61
Mar 9 01:55 AM
EURC.e / USDCSell$1.171.17 USDC1.681.96 USDC$1.960xde2...18032
Mar 9 01:36 AM
EURC.e / USDCBuy$1.171.17 USDC1.491.74 USDC$1.740x03f...a07a0
Mar 9 01:33 AM
EURC.e / USDCBuy$1.171.17 USDC0.91591.07 USDC$1.070x1af...ed4bf
Mar 9 01:30 AM
EURC.e / USDCBuy$1.171.17 USDC2.022.35 USDC$2.350xaba...a0841
Mar 9 01:28 AM
EURC.e / USDCBuy$1.171.17 USDC0.06000.0701 USDC$0.07010x700...bb9f1
Mar 9 01:28 AM
EURC.e / USDCBuy$1.171.17 USDC1.802.10 USDC$2.100x700...bb9f1
Mar 9 01:25 AM
EURC.e / USDCBuy$1.171.17 USDC2.482.89 USDC$2.890x87d...4564d
Mar 9 01:05 AM
EURC.e / USDCSell$1.171.17 USDC2.502.92 USDC$2.920x2ca...2675c
Mar 9 12:36 AM
EURC.e / USDCBuy$1.171.17 USDC1.091.27 USDC$1.270x2c2...d8298
Mar 9 12:36 AM
EURC.e / USDCBuy$1.171.17 USDC0.86441.01 USDC$1.010xc44...737c7
Mar 9 12:36 AM
EURC.e / USDCBuy$1.171.17 USDC1.451.69 USDC$1.690x503...11981
Mar 9 12:36 AM
EURC.e / USDCBuy$1.171.17 USDC0.01180.0137 USDC$0.01370x503...11981
Mar 9 12:35 AM
EURC.e / USDCBuy$1.171.17 USDC1.021.19 USDC$1.190x0a8...d4ef2
Mar 9 12:35 AM
EURC.e / wSSell$1.1730.07 wS0.07202.17 wS$0.08410x0b0...ca31d
Mar 9 12:33 AM
EURC.e / USDCBuy$1.171.17 USDC2.743.20 USDC$3.200x9f5...f2cad
Mar 9 12:32 AM
EURC.e / USDCBuy$1.171.17 USDC1.421.66 USDC$1.660x78b...72283
Mar 9 12:32 AM
EURC.e / USDCBuy$1.171.17 USDC0.57590.6718 USDC$0.67190x78b...72283
Mar 8 11:46 PM
EURC.e / USDCSell$1.171.17 USDC0.57590.6713 USDC$0.67140xd2d...83739
Mar 8 11:46 PM
EURC.e / USDCSell$1.171.17 USDC0.92201.07 USDC$1.080xd2d...83739
Mar 8 11:45 PM
EURC.e / USDCSell$1.171.17 USDC1.441.68 USDC$1.680xcd1...1e685
Mar 8 11:45 PM
EURC.e / USDCSell$1.171.17 USDC1.091.27 USDC$1.270xf16...d0fd8
Mar 8 10:48 PM
EURC.e / USDCBuy$1.171.17 USDC2.262.64 USDC$2.640x9c6...6a967
Mar 8 10:48 PM
EURC.e / USDCBuy$1.171.17 USDC1.191.39 USDC$1.390xabb...6b54c
Mar 8 10:48 PM
EURC.e / USDCBuy$1.171.17 USDC0.50580.5899 USDC$0.59000xabb...6b54c
Mar 8 10:37 PM
EURC.e / USDCBuy$1.171.17 USDC1.571.83 USDC$1.830x035...2d835
Mar 8 10:37 PM
EURC.e / USDCBuy$1.171.17 USDC1.651.93 USDC$1.930x5b6...f5534
Mar 8 10:37 PM
EURC.e / USDCBuy$1.171.17 USDC1.101.28 USDC$1.280xed8...293d2
Mar 8 10:33 PM
EURC.e / USDCBuy$1.171.17 USDC0.37980.4430 USDC$0.44310x311...18723
Mar 8 10:33 PM
EURC.e / USDCBuy$1.171.17 USDC1.311.52 USDC$1.530x311...18723
Mar 8 10:29 PM
EURC.e / USDCBuy$1.171.17 USDC1.982.30 USDC$2.300xa61...acf1b
Mar 8 10:24 PM
EURC.e / USDCSell$1.171.17 USDC1.301.51 USDC$1.510x8fd...ab1b0
Mar 8 10:20 PM
EURC.e / USDCSell$1.171.17 USDC1.972.29 USDC$2.300xb2d...3f4ef
Mar 8 10:08 PM
EURC.e / USDCBuy$1.171.17 USDC2.012.34 USDC$2.340x583...a976f
Mar 8 10:07 PM
EURC.e / USDCBuy$1.171.17 USDC1.882.19 USDC$2.200x592...43b87
Mar 8 10:05 PM
EURC.e / USDCSell$1.171.17 USDC2.432.83 USDC$2.830xfd7...46173
Mar 8 10:05 PM
EURC.e / wSBuy$1.1730.48 wS0.08132.47 wS$0.09500x23b...c3293
Mar 8 10:05 PM
EURC.e / USDCSell$1.171.17 USDC0.08130.0948 USDC$0.09480x23b...c3293
Mar 8 10:05 PM
EURC.e / USDCSell$1.171.17 USDC1.401.63 USDC$1.630x574...f0609
Mar 8 10:05 PM
EURC.e / USDCSell$1.171.17 USDC0.75010.8743 USDC$0.87440x574...f0609
Mar 8 10:04 PM
EURC.e / USDCSell$1.171.17 USDC2.292.67 USDC$2.670xf35...3f503
Mar 8 10:04 PM
EURC.e / USDCSell$1.171.17 USDC2.162.52 USDC$2.520x835...85619
Mar 8 10:04 PM
EURC.e / USDCSell$1.171.17 USDC0.29090.3391 USDC$0.33920x835...85619
Mar 8 10:03 PM
EURC.e / USDCSell$1.171.17 USDC1.651.93 USDC$1.930x1be...b01ae
Mar 8 10:01 PM
EURC.e / USDCSell$1.171.17 USDC2.062.40 USDC$2.400x146...48ea1
Mar 8 09:10 PM
EURC.e / USDCSell$1.171.17 USDC1.191.39 USDC$1.390x921...beafb
Mar 8 09:10 PM
EURC.e / USDCSell$1.171.17 USDC0.63960.7458 USDC$0.74600x921...beafb
Mar 8 09:06 PM
EURC.e / USDCSell$1.171.17 USDC1.491.74 USDC$1.740x133...8d977
Mar 8 08:37 PM
EURC.e / USDCBuy$1.171.17 USDC1.341.57 USDC$1.570xb13...756e9
Mar 8 07:52 PM
EURC.e / USDCSell$1.171.17 USDC1.872.18 USDC$2.180x1ed...eee62
Mar 8 07:25 PM
EURC.e / USDCBuy$1.171.17 USDC1.351.57 USDC$1.570x5f3...4ad68
Mar 8 07:24 PM
EURC.e / wSSell$1.1730.01 wS0.07822.36 wS$0.09110x8f7...15e29
Mar 8 07:23 PM
EURC.e / USDCBuy$1.171.17 USDC1.231.43 USDC$1.430x101...39cf9
Mar 8 07:23 PM
EURC.e / USDCBuy$1.171.17 USDC0.07800.0910 USDC$0.09100xf24...1b952
Mar 8 07:23 PM
EURC.e / USDCBuy$1.171.17 USDC0.97711.14 USDC$1.140xf24...1b952
Mar 8 07:18 PM
EURC.e / USDCBuy$1.171.17 USDC2.312.70 USDC$2.700x03f...795f7
Mar 8 07:18 PM
EURC.e / USDCBuy$1.171.17 USDC1.902.22 USDC$2.220xc79...5b3be
Mar 8 07:18 PM
EURC.e / USDCBuy$1.171.17 USDC0.57660.6726 USDC$0.67270xc79...5b3be
Mar 8 07:16 PM
EURC.e / USDCBuy$1.171.17 USDC1.661.93 USDC$1.930x45e...18705
Mar 8 07:10 PM
EURC.e / USDCBuy$1.171.17 USDC1.651.93 USDC$1.930x8e4...60446
Mar 8 07:05 PM
EURC.e / USDCBuy$1.171.17 USDC1.311.53 USDC$1.530x293...98979
Mar 8 07:05 PM
EURC.e / USDCBuy$1.171.17 USDC0.01190.0139 USDC$0.01390x293...98979
Mar 8 07:03 PM
EURC.e / USDCBuy$1.171.17 USDC1.021.19 USDC$1.190x317...ca0fc
Mar 8 06:19 PM
EURC.e / USDCSell$1.171.17 USDC1.031.20 USDC$1.200xd4f...c45ac
Mar 8 06:19 PM
EURC.e / USDCSell$1.171.17 USDC0.23640.2756 USDC$0.27560xd4f...c45ac
Mar 8 06:17 PM
EURC.e / USDCSell$1.171.17 USDC2.342.73 USDC$2.730x002...62434
Mar 8 05:20 PM
EURC.e / USDCBuy$1.171.17 USDC1.261.47 USDC$1.480x612...54b3b
Mar 8 05:18 PM
EURC.e / USDCBuy$1.171.17 USDC1.311.53 USDC$1.530xb02...b086c
Mar 8 05:18 PM
EURC.e / USDCBuy$1.171.17 USDC0.07700.0898 USDC$0.08980xb02...b086c
Mar 8 05:05 PM
EURC.e / USDCBuy$1.171.17 USDC1.651.92 USDC$1.920x10f...70add
Mar 8 05:04 PM
EURC.e / USDCBuy$1.171.17 USDC1.531.78 USDC$1.780xf0d...a4839
Mar 8 04:36 PM
EURC.e / USDCSell$1.171.17 USDC1.511.76 USDC$1.760xf69...839c1
Mar 8 04:35 PM
EURC.e / USDCSell$1.171.17 USDC1.411.65 USDC$1.650x09a...3e32d
Mar 8 03:30 PM
EURC.e / USDCSell$1.171.17 USDC0.33280.3878 USDC$0.38790x287...44adf
Mar 8 03:30 PM
EURC.e / USDCSell$1.171.17 USDC2.132.49 USDC$2.490x287...44adf
Mar 8 02:54 PM
EURC.e / USDCBuy$1.171.17 USDC1.531.78 USDC$1.790x180...eed47
Mar 8 02:54 PM
EURC.e / USDCSell$1.171.17 USDC1.111.29 USDC$1.290xbc6...301f6
Mar 8 02:32 PM
EURC.e / USDCSell$1.171.17 USDC1.111.29 USDC$1.290xe7d...dca91
Mar 8 02:28 PM
EURC.e / USDCSell$1.171.17 USDC1.371.60 USDC$1.600x345...72b95
Mar 8 01:59 PM
EURC.e / USDCSell$1.171.17 USDC2.452.86 USDC$2.860x0dd...18c28
Mar 8 01:58 PM
EURC.e / USDCSell$1.171.17 USDC0.76980.8972 USDC$0.89740x823...c4e06
Mar 8 01:58 PM
EURC.e / USDCSell$1.171.17 USDC2.532.95 USDC$2.950x823...c4e06
Mar 8 01:57 PM
EURC.e / USDCBuy$1.161.16 USDC1.661.93 USDC$1.940x6cc...00703
Mar 8 01:57 PM
EURC.e / USDCBuy$1.171.17 USDC2.532.95 USDC$2.950x7f2...67c63
Mar 8 01:57 PM
EURC.e / USDCBuy$1.171.17 USDC5.196.06 USDC$6.060x7f2...67c63
EURC.e/USDC on Metropolis LBUSDC/EURC.e on Shadow ExchangewS/EURC.e on Metropolis V2USDC/WETH on Beets V2