wS/EURC.e Pool
The live wS/EURC.e price today is $0.0404, with a 24-hour trading volume of $0.5014. This pair has changed 0.20% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0404
- 24h Volume
- $0.5014
- 24h Buy Volume
- $0.3125
- 24h Sell Volume
- $0.1889
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped Sonic (wS) Bridged EURC (Sonic Labs) (EURC.e)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : -2011657736068006000 wS for 69239 EURC.e
- : -2607320023337849000 wS for 91075 EURC.e
- : 2757485584388879400 wS for -96850 EURC.e
- : 2763328861782015500 wS for -95360 EURC.e
- : 2110142258526608600 wS for -71703 EURC.e
- : 2280959359951207700 wS for -76445 EURC.e
- : 1897992744540483300 wS for -62786 EURC.e
- : -2511613721136455700 wS for 82744 EURC.e
- : -2273052099050125300 wS for 76010 EURC.e
- : -2440995704997581000 wS for 82843 EURC.e
wS / EURC.e
wS/EURC.e Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (EURC.e) | wS | EURC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 11:44 PM | Sell | $0.0404 | 0.0343 | 2.01 | 0.0692 | $0.0812 | 0x772...41d2e |
Mar 2 05:43 PM | Sell | $0.0411 | 0.0347 | 2.61 | 0.0911 | $0.1073 | 0xfea...97ce5 |
Mar 2 04:23 PM | Buy | $0.0418 | 0.0353 | 2.76 | 0.0969 | $0.1151 | 0x7b7...2c59b |
Mar 2 03:14 PM | Buy | $0.0409 | 0.0347 | 2.76 | 0.0954 | $0.1131 | 0x06c...fa5f2 |
Mar 2 03:08 PM | Buy | $0.0403 | 0.0341 | 2.11 | 0.0717 | $0.0850 | 0x2bf...dd143 |
Mar 2 12:45 AM | Buy | $0.0397 | 0.0337 | 2.28 | 0.0764 | $0.0905 | 0xf02...c1a59 |
Mar 1 10:13 PM | Buy | $0.0393 | 0.0332 | 1.90 | 0.0628 | $0.0745 | 0x4a6...e72cf |
Mar 1 08:36 PM | Sell | $0.0386 | 0.0328 | 2.51 | 0.0827 | $0.0969 | 0xd09...21ebf |
Mar 1 07:27 PM | Sell | $0.0393 | 0.0333 | 2.27 | 0.0760 | $0.0893 | 0x189...ebba6 |
Mar 1 12:31 PM | Sell | $0.0398 | 0.0338 | 2.44 | 0.0828 | $0.0973 | 0x8c3...2fd72 |
Mar 1 08:50 AM | Sell | $0.0405 | 0.0343 | 2.40 | 0.0827 | $0.0971 | 0x77f...c60f7 |
Mar 1 02:01 AM | Buy | $0.0410 | 0.0348 | 2.94 | 0.1018 | $0.1206 | 0x364...52608 |
Mar 1 01:50 AM | Buy | $0.0404 | 0.0342 | 2.33 | 0.0792 | $0.0940 | 0x2ec...383bd |
Feb 28 10:22 PM | Buy | $0.0399 | 0.0337 | 2.30 | 0.0773 | $0.0918 | 0xd8b...8a8ed |
Feb 28 07:51 PM | Buy | $0.0392 | 0.0332 | 2.24 | 0.0742 | $0.0880 | 0xff8...17736 |
Feb 28 06:38 PM | Buy | $0.0385 | 0.0327 | 2.23 | 0.0726 | $0.0858 | 0x92c...caf2e |
Feb 28 01:53 PM | Buy | $0.0378 | 0.0323 | 2.26 | 0.0726 | $0.0853 | 0x7ff...f28dd |
Feb 28 07:00 AM | Sell | $0.0371 | 0.0319 | 2.58 | 0.0826 | $0.0956 | 0x644...1c1ca |
Feb 28 06:36 AM | Sell | $0.0378 | 0.0324 | 3.48 | 0.1136 | $0.1316 | 0x22b...1132a |
Feb 28 06:31 AM | Sell | $0.0385 | 0.0331 | 2.18 | 0.0722 | $0.0838 | 0x396...9aa01 |
