Sonic TONS (TONS)
The live Sonic TONS price today is $0.027353, with a 24-hour trading volume of $0.026025. TONS has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.027353
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6691
- 24h Volume
- $0.026025
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Wrapped Sonic (wS)Liquidity Pools
USDC/TONS on SpookySwap V2wS/TONS on SpookySwap V2Recent Transactions
- : -409698565058302140 TONS for 3031 USDC
- : 409698565058302140 TONS for -75787865299239890 wS
- : -340998348417308350 TONS for 2552 USDC
- : 340998348417308350 TONS for -60785259462026520 wS
- : -72132281902563820 TONS for 12639431353286484 wS
- : 72132281902563820 TONS for -258259925747 WETH
- : -169428368573763040 TONS for 30039238848868024 wS
- : 169428368573763040 TONS for -1277 USDC
- : -71386139030337290 TONS for 12806179353660956 wS
- : 71386139030337290 TONS for -536 USDC
Sonic TONS
Sonic TONS Price (TONS)
| Date | Market | Type | Price (USD) | Price | TONS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 07:50 PM | TONS / USDC | Sell | $0.027368 | 0.027367 USDC | 0.4097 | 0.023031 USDC | $0.023019 | 0xa00...498db |
Mar 7 07:50 PM | TONS / wS | Buy | $0.027338 | 0.1884 wS | 0.4097 | 0.0758 wS | $0.023007 | 0xa00...498db |
Mar 6 03:51 PM | TONS / USDC | Sell | $0.027463 | 0.027462 USDC | 0.3410 | 0.022552 USDC | $0.022545 | 0x7f4...5e934 |
Mar 6 03:51 PM | TONS / wS | Buy | $0.027198 | 0.1809 wS | 0.3410 | 0.0608 wS | $0.022455 | 0x7f4...5e934 |
Mar 5 08:56 PM | TONS / wS | Sell | $0.027301 | 0.1750 wS | 0.0721 | 0.0126 wS | $0.035267 | 0x52f...4bdb0 |
Mar 5 08:56 PM | TONS / WETH | Buy | $0.027542 | 0.053608 WETH | 0.0721 | 0.062583 WETH | $0.035440 | 0x52f...4bdb0 |
Mar 5 07:11 PM | TONS / wS | Sell | $0.027285 | 0.1762 wS | 0.1694 | 0.0300 wS | $0.021235 | 0x579...c604e |
Mar 5 07:11 PM | TONS / USDC | Buy | $0.027545 | 0.027543 USDC | 0.1694 | 0.021277 USDC | $0.021279 | 0x579...c604e |
Mar 5 06:50 PM | TONS / wS | Sell | $0.027388 | 0.1791 wS | 0.0714 | 0.0128 wS | $0.035274 | 0x731...dca16 |
Mar 5 06:50 PM | TONS / USDC | Buy | $0.027505 | 0.027502 USDC | 0.0714 | 0.035360 USDC | $0.035357 | 0x731...dca16 |
Mar 5 06:50 PM | TONS / wS | Sell | $0.027440 | 0.1804 wS | 0.0876 | 0.0158 wS | $0.036516 | 0x443...89221 |
Mar 5 06:50 PM | TONS / USDC | Buy | $0.027488 | 0.027486 USDC | 0.0876 | 0.036560 USDC | $0.036558 | 0x443...89221 |
Mar 5 06:47 PM | TONS / wS | Sell | $0.027499 | 0.1819 wS | 0.0321 | 0.025839 wS | $0.032408 | 0xc36...12134 |
Mar 5 06:47 PM | TONS / USDC | Buy | $0.027467 | 0.027465 USDC | 0.0321 | 0.032400 USDC | $0.032398 | 0xc36...12134 |
Mar 5 06:47 PM | TONS / wS | Sell | $0.027522 | 0.1825 wS | 0.0301 | 0.025497 wS | $0.032267 | 0x7b2...b5871 |
Mar 5 06:47 PM | TONS / USDC | Buy | $0.027460 | 0.027457 USDC | 0.0301 | 0.032250 USDC | $0.032248 | 0x7b2...b5871 |
Mar 5 03:02 PM | TONS / wS | Sell | $0.027753 | 0.1831 wS | 0.1071 | 0.0197 wS | $0.038302 | 0xd96...5075f |
Mar 5 03:02 PM | TONS / USDC | Buy | $0.027453 | 0.027450 USDC | 0.1071 | 0.037980 USDC | $0.037981 | 0xd96...5075f |
Mar 5 02:08 PM | TONS / WETH | Sell | $0.027506 | 0.053540 WETH | 0.2498 | 0.069124 WETH | $0.021875 | 0x0ad...841eb |
Mar 5 02:08 PM | TONS / USDC | Buy | $0.027428 | 0.027425 USDC | 0.2498 | 0.021851 USDC | $0.021856 | 0x0ad...841eb |
