28,817,159 Pools26,531,576 Tokens

Sonic TONS (TONS)

The live Sonic TONS price today is $0.027353, with a 24-hour trading volume of $0.026025. TONS has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.027353
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.6691
24h Volume
$0.026025
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Wrapped Sonic (wS)

Liquidity Pools

USDC/TONS on SpookySwap V2wS/TONS on SpookySwap V2

Recent Transactions

  • : -409698565058302140 TONS for 3031 USDC
  • : 409698565058302140 TONS for -75787865299239890 wS
  • : -340998348417308350 TONS for 2552 USDC
  • : 340998348417308350 TONS for -60785259462026520 wS
  • : -72132281902563820 TONS for 12639431353286484 wS
  • : 72132281902563820 TONS for -258259925747 WETH
  • : -169428368573763040 TONS for 30039238848868024 wS
  • : 169428368573763040 TONS for -1277 USDC
  • : -71386139030337290 TONS for 12806179353660956 wS
  • : 71386139030337290 TONS for -536 USDC

Sonic TONS

Sonic TONS Price (TONS)

DateMarketTypePrice (USD)PriceTONS2nd ASSETTotalTXN
Mar 7 07:50 PM
TONS / USDCSell$0.0273680.027367 USDC0.40970.023031 USDC$0.0230190xa00...498db
Mar 7 07:50 PM
TONS / wSBuy$0.0273380.1884 wS0.40970.0758 wS$0.0230070xa00...498db
Mar 6 03:51 PM
TONS / USDCSell$0.0274630.027462 USDC0.34100.022552 USDC$0.0225450x7f4...5e934
Mar 6 03:51 PM
TONS / wSBuy$0.0271980.1809 wS0.34100.0608 wS$0.0224550x7f4...5e934
Mar 5 08:56 PM
TONS / wSSell$0.0273010.1750 wS0.07210.0126 wS$0.0352670x52f...4bdb0
Mar 5 08:56 PM
TONS / WETHBuy$0.0275420.053608 WETH0.07210.062583 WETH$0.0354400x52f...4bdb0
Mar 5 07:11 PM
TONS / wSSell$0.0272850.1762 wS0.16940.0300 wS$0.0212350x579...c604e
Mar 5 07:11 PM
TONS / USDCBuy$0.0275450.027543 USDC0.16940.021277 USDC$0.0212790x579...c604e
Mar 5 06:50 PM
TONS / wSSell$0.0273880.1791 wS0.07140.0128 wS$0.0352740x731...dca16
Mar 5 06:50 PM
TONS / USDCBuy$0.0275050.027502 USDC0.07140.035360 USDC$0.0353570x731...dca16
Mar 5 06:50 PM
TONS / wSSell$0.0274400.1804 wS0.08760.0158 wS$0.0365160x443...89221
Mar 5 06:50 PM
TONS / USDCBuy$0.0274880.027486 USDC0.08760.036560 USDC$0.0365580x443...89221
Mar 5 06:47 PM
TONS / wSSell$0.0274990.1819 wS0.03210.025839 wS$0.0324080xc36...12134
Mar 5 06:47 PM
TONS / USDCBuy$0.0274670.027465 USDC0.03210.032400 USDC$0.0323980xc36...12134
Mar 5 06:47 PM
TONS / wSSell$0.0275220.1825 wS0.03010.025497 wS$0.0322670x7b2...b5871
Mar 5 06:47 PM
TONS / USDCBuy$0.0274600.027457 USDC0.03010.032250 USDC$0.0322480x7b2...b5871
Mar 5 03:02 PM
TONS / wSSell$0.0277530.1831 wS0.10710.0197 wS$0.0383020xd96...5075f
Mar 5 03:02 PM
TONS / USDCBuy$0.0274530.027450 USDC0.10710.037980 USDC$0.0379810xd96...5075f
Mar 5 02:08 PM
TONS / WETHSell$0.0275060.053540 WETH0.24980.069124 WETH$0.0218750x0ad...841eb
Mar 5 02:08 PM
TONS / USDCBuy$0.0274280.027425 USDC0.24980.021851 USDC$0.0218560x0ad...841eb