wS/TONS Pool
The live wS/TONS price today is $0.0389, with a 24-hour trading volume of $0.022979. This pair has changed 0,00% in the last 24 hours on Sonic via SpookySwap V2.
Pool Statistics
- Price (USD)
- $0.0389
- 24h Volume
- $0.022979
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022979
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) Sonic TONS (TONS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -75787865299239890 wS for 409698565058302140 TONS
- : -60785259462026520 wS for 340998348417308350 TONS
- : 12639431353286484 wS for -72132281902563820 TONS
- : 30039238848868024 wS for -169428368573763040 TONS
- : 12806179353660956 wS for -71386139030337290 TONS
- : 15835815292248592 wS for -87587693337029490 TONS
- : 5838834088647076 wS for -32104812438288620 TONS
- : 5496144583937750 wS for -30127796339944132 TONS
- : 19668538771994130 wS for -107084452941677260 TONS
wS / TONS
wS/TONS Price on SpookySwap V2 (Sonic)
| Date | Type | Price (USD) | Price (TONS) | wS | TONS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:50 PM | Sell | $0.0389 | 5.31 | 0.0758 | 0.4097 | $0.022952 | 0xa00...498db |
Mar 6 03:51 PM | Sell | $0.0398 | 5.53 | 0.0608 | 0.3410 | $0.022419 | 0x7f4...5e934 |
Mar 5 08:56 PM | Buy | $0.0417 | 5.72 | 0.0126 | 0.0721 | $0.035274 | 0x52f...4bdb0 |
Mar 5 07:11 PM | Buy | $0.0413 | 5.68 | 0.0300 | 0.1694 | $0.021242 | 0x579...c604e |
Mar 5 06:50 PM | Buy | $0.0412 | 5.58 | 0.0128 | 0.0714 | $0.035282 | 0x731...dca16 |
Mar 5 06:50 PM | Buy | $0.0412 | 5.54 | 0.0158 | 0.0876 | $0.036531 | 0x443...89221 |
Mar 5 06:47 PM | Buy | $0.0412 | 5.50 | 0.025839 | 0.0321 | $0.032407 | 0xc36...12134 |
Mar 5 06:47 PM | Buy | $0.0412 | 5.48 | 0.025497 | 0.0301 | $0.032266 | 0x7b2...b5871 |
Mar 5 03:02 PM | Buy | $0.0423 | 5.46 | 0.0197 | 0.1071 | $0.038329 | 0xd96...5075f |
