USDC/WBNB Pool
The live USDC/WBNB price today is $1.0000, with a 24-hour trading volume of $0.7153. This pair has changed <0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.7153
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7153
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USDC (USDC) Wrapped BNB (WBNB)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCWAL/USDCIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/USDSUI on CetusUSDC/ETH on CetusRecent Transactions
- : -224069 USDC for 36479 WBNB
- : -214463 USDC for 34918 WBNB
- : -276842 USDC for 45078 WBNB
- : 13580 USDC for -2223 WBNB
- : 221171 USDC for -36195 WBNB
- : -6940188 USDC for 1131339 WBNB
- : -236673 USDC for 38626 WBNB
- : -279701 USDC for 45652 WBNB
- : -217997 USDC for 35584 WBNB
- : -223369 USDC for 36463 WBNB
USDC / WBNB
USDC/WBNB Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (WBNB) | USDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:27 AM | Sell | $1.0000 | 0.021629 | 0.2241 | 0.033648 | $0.2241 | MDphV...KYHpi |
Apr 1 06:06 AM | Sell | $1.00 | 0.021629 | 0.2145 | 0.033492 | $0.2145 | tktw6...SmNZX |
Mar 31 05:24 PM | Sell | $0.9999 | 0.021629 | 0.2768 | 0.034508 | $0.2768 | BrvUG...e22Dm |
Mar 31 10:28 AM | Buy | $1.00 | 0.021637 | 0.0136 | 0.042223 | $0.0136 | Drn9c...Qj1Xx |
Mar 30 07:33 PM | Buy | $1.00 | 0.021637 | 0.2212 | 0.033620 | $0.2220 | ErPG1...ufbJM |
Mar 30 08:45 AM | Sell | $0.9974 | 0.021631 | 6.94 | 0.0113 | $6.92 | FrKTm...ZfTcj |
Mar 30 07:56 AM | Sell | $0.9999 | 0.021633 | 0.2367 | 0.033863 | $0.2367 | 4PpVw...YeEyz |
Mar 30 04:08 AM | Sell | $0.9959 | 0.021633 | 0.2797 | 0.034566 | $0.2786 | EZK68...DreKU |
Mar 30 12:32 AM | Sell | $1.00 | 0.021633 | 0.2180 | 0.033559 | $0.2180 | GkoNx...DM1sz |
Mar 30 12:32 AM | Sell | $1.00 | 0.021633 | 0.2234 | 0.033647 | $0.2234 | EhPgv...SCJ3H |
Mar 29 10:46 PM | Buy | $0.9999 | 0.021641 | 0.3419 | 0.035610 | $0.3419 | 3SnXz...HPLed |
Mar 29 07:01 PM | Buy | $1.00 | 0.021641 | 0.1817 | 0.032982 | $0.1818 | 4Kby7...ogmC8 |
Mar 29 01:09 PM | Buy | $1.00 | 0.021641 | 0.3410 | 0.035595 | $0.3411 | HLXxv...XuG6Z |
Mar 29 02:28 AM | Buy | $0.9952 | 0.021641 | 0.0209 | 0.043424 | $0.0208 | 3nyMf...AtKyd |
Mar 28 11:11 PM | Buy | $1.0000 | 0.021641 | 0.5110 | 0.038381 | $0.5110 | 7aMLy...78QLQ |
Mar 28 10:00 PM | Buy | $1.00 | 0.021640 | 0.2245 | 0.033682 | $0.2245 | Et7Hh...vr193 |
Mar 28 03:01 PM | Buy | $1.00 | 0.021640 | 0.2175 | 0.033567 | $0.2176 | 77QMH...xrTXU |
Mar 28 02:09 PM | Buy | $1.00 | 0.021640 | 0.1577 | 0.032587 | $0.1578 | A9AzR...W9dQ4 |
Mar 28 01:43 PM | Sell | $1.00 | 0.021649 | 62.56 | 0.1031 | $62.56 | 6DsnS...Jte9G |
Mar 27 06:38 PM | Buy | $1.00 | 0.021674 | 0.2688 | 0.034501 | $0.2689 | ADzfc...Ej4Ny |
Mar 27 06:16 PM | Buy | $1.00 | 0.021674 | 0.1389 | 0.032325 | $0.1389 | G4N95...Hiu6S |
Mar 27 10:56 AM | Buy | $1.00 | 0.021674 | 0.4478 | 0.037495 | $0.4479 | 4AtXt...QfixA |
Mar 27 10:52 AM | Sell | $1.00 | 0.021666 | 0.0537 | 0.048938 | $0.0537 | DjaTx...TLYLp |
Mar 27 10:41 AM | Sell | $1.00 | 0.021666 | 1.90 | 0.023165 | $1.90 | HgPU4...NNfrm |
Mar 27 10:41 AM | Buy | $1.00 | 0.021625 | 184.68 | 0.3000 | $184.71 | 7y2P5...Lq2Zk |
Mar 27 10:39 AM | Buy | $1.00 | 0.021576 | 0.4740 | 0.037469 | $0.4741 | 9FtyW...cRgai |
Mar 26 03:11 PM | Buy | $1.00 | 0.021576 | 0.4734 | 0.037458 | $0.4734 | 9mnqT...US8i6 |
Mar 26 09:34 AM | Buy | $1.00 | 0.021576 | 0.4384 | 0.036906 | $0.4384 | HpFJJ...HLHiZ |
Mar 26 06:00 AM | Buy | $1.0000 | 0.021575 | 0.2377 | 0.033744 | $0.2377 | Ho44g...xh8KB |