POORS/SUI Pool
The live POORS/SUI price today is $0.031693, with a 24-hour trading volume of $2.06. This pair has changed 0.37% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.031693
- 24h Volume
- $2.06
- 24h Buy Volume
- $0.4207
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
POOR SUI (POORS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading POORS (POOR SUI)
POORS/SUI on CetusRecent Transactions
- : -493495397542 POORS for 93627285 SUI
- : -319163817492 POORS for 60772996 SUI
- : -245317488844 POORS for 46831594 SUI
- : -256318674486 POORS for 49043498 SUI
- : -231606729322 POORS for 44413715 SUI
- : -648645216921 POORS for 124886987 SUI
- : -249693907879 POORS for 48272494 SUI
- : -235883312447 POORS for 45703987 SUI
- : 1491988653944 POORS for -299240697 SUI
- : 707707791681 POORS for -140496620 SUI
POORS / SUI
POORS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | POORS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:03 PM | Sell | $0.031693 | 0.031898 | 493.50 | 0.0936 | $0.0835 | C8Dk2...NT9Pb |
Apr 1 08:43 AM | Sell | $0.031718 | 0.031905 | 319.16 | 0.0608 | $0.0548 | 2HSEd...mpoph |
Apr 1 12:00 AM | Sell | $0.031677 | 0.031910 | 245.32 | 0.0468 | $0.0411 | AhUnS...KjHFX |
Mar 31 10:08 PM | Sell | $0.031674 | 0.031914 | 256.32 | 0.0490 | $0.0429 | 8a46z...fv8Mu |
Mar 31 08:26 PM | Sell | $0.031687 | 0.031918 | 231.61 | 0.0444 | $0.0391 | 9VweZ...CkJqU |
Mar 31 08:04 PM | Sell | $0.031692 | 0.031926 | 648.65 | 0.1249 | $0.1097 | GvGgF...wyxPS |
Mar 31 08:03 PM | Sell | $0.031699 | 0.031934 | 249.69 | 0.0483 | $0.0424 | 3tYFu...1ocGp |
Mar 31 07:50 PM | Sell | $0.031698 | 0.031938 | 235.88 | 0.0457 | $0.0400 | 7g8f2...EnKS9 |
Mar 31 07:41 PM | Buy | $0.031751 | 0.032006 | 1.49K | 0.2992 | $0.2611 | CDh94...aa6vr |
Mar 31 07:40 PM | Buy | $0.031733 | 0.031986 | 707.71 | 0.1405 | $0.1226 | 6LV7x...UGhqx |
Mar 31 07:31 PM | Buy | $0.031725 | 0.031977 | 214.32 | 0.0424 | $0.0370 | AwCmh...Sjzvr |
Mar 31 03:34 PM | Sell | $0.031687 | 0.031960 | 7.04K | 1.38 | $1.19 | BnJTD...s1YNF |
Mar 31 01:28 PM | Buy | $0.031813 | 0.032104 | 357.82 | 0.0753 | $0.0648 | FpsfW...FwnuH |
Mar 31 01:28 PM | Sell | $0.031846 | 0.032142 | 12.50K | 2.68 | $2.31 | vVx1e...PVMCP |
Mar 31 01:20 PM | Sell | $0.031977 | 0.032294 | 1.63K | 0.3728 | $0.3213 | DqU8i...Gtv5n |
Mar 31 01:20 PM | Sell | $0.032003 | 0.032323 | 956.33 | 0.2222 | $0.1915 | 77w3w...549qK |
Mar 31 11:10 AM | Sell | $0.031995 | 0.032337 | 195.44 | 0.0457 | $0.0390 | AZGeC...rMJ5C |
Mar 31 09:45 AM | Sell | $0.032017 | 0.032348 | 748.14 | 0.1756 | $0.1508 | 3cwcZ...DrPjC |
Mar 31 08:44 AM | Buy | $0.032075 | 0.032403 | 4.16K | 1.00 | $0.8636 | B3ouf...se48v |
Mar 31 04:24 AM | Sell | $0.031983 | 0.032263 | 329.85 | 0.0746 | $0.0654 | 9oqU6...7EGKu |
Mar 31 04:23 AM | Sell | $0.031988 | 0.032269 | 198.00 | 0.0449 | $0.0393 | 2vdoR...ET58Z |
Mar 31 04:23 AM | Buy | $0.031986 | 0.032266 | 8.56K | 1.94 | $1.70 | 47xZm...GAMVw |
Mar 31 04:20 AM | Buy | $0.031895 | 0.032165 | 656.90 | 0.1422 | $0.1244 | 4ZNqv...gKcHB |
Mar 31 04:19 AM | Sell | $0.031816 | 0.032075 | 238.25 | 0.0494 | $0.0433 | DkQny...ReG3v |
Mar 31 04:09 AM | Buy | $0.031875 | 0.032145 | 1.78K | 0.3809 | $0.3330 | 9aSq9...HLPg9 |
Mar 31 03:13 AM | Sell | $0.031795 | 0.032044 | 182.06 | 0.0372 | $0.0327 | 5eBcb...T6sfa |
Mar 31 03:00 AM | Sell | $0.031844 | 0.032097 | 5.20K | 1.09 | $0.9596 | Hshur...WLDH1 |
Mar 31 01:17 AM | Sell | $0.031876 | 0.032154 | 381.84 | 0.0822 | $0.0716 | CRygq...LePz8 |
Mar 31 01:16 AM | Buy | $0.031948 | 0.032236 | 994.44 | 0.2223 | $0.1936 | GBTZ5...GyNLA |
Mar 31 01:11 AM | Buy | $0.031928 | 0.032222 | 248.00 | 0.0551 | $0.0478 | 69huk...oVP1h |
Mar 30 11:37 PM | Sell | $0.031842 | 0.032133 | 140.75 | 0.0300 | $0.0259 | aYSpq...aGLqT |
Mar 30 05:56 PM | Buy | $0.031934 | 0.032220 | 250.03 | 0.0555 | $0.0483 | 7yRJU...S6QoC |
Mar 30 05:56 PM | Buy | $0.031929 | 0.032214 | 254.38 | 0.0563 | $0.0491 | 6xnUf...dEapi |
Mar 30 02:23 PM | Sell | $0.031903 | 0.032155 | 3.00K | 0.6469 | $0.5712 | 2CSKh...m9kmV |
Mar 30 01:50 PM | Sell | $0.031941 | 0.032190 | 311.28 | 0.0681 | $0.0604 | GPp2P...spXMU |
Mar 30 12:13 PM | Sell | $0.031964 | 0.032211 | 1.70K | 0.3754 | $0.3335 | AJMNo...tTYcS |
Mar 30 12:13 PM | Sell | $0.031983 | 0.032232 | 155.88 | 0.0348 | $0.0309 | 9gq9X...M4EQp |
Mar 30 12:13 PM | Sell | $0.031993 | 0.032243 | 862.04 | 0.1933 | $0.1718 | 5aj6t...vm97K |
Mar 30 12:13 PM | Sell | $0.032009 | 0.032260 | 689.40 | 0.1558 | $0.1384 | CGYPX...fEqNf |
Mar 30 12:13 PM | Sell | $0.032096 | 0.032358 | 7.72K | 1.82 | $1.62 | ANDpv...67Xb6 |
Mar 30 12:13 PM | Buy | $0.031991 | 0.032240 | 26.54K | 5.94 | $5.28 | Gsmhj...XUn3G |
Mar 30 10:28 AM | Buy | $0.031668 | 0.031897 | 7.91K | 1.50 | $1.32 | AZpco...R6Z8h |
Mar 30 10:24 AM | Buy | $0.031599 | 0.031819 | 1.38K | 0.2503 | $0.2200 | DSqBx...BCUBy |
Mar 30 10:22 AM | Buy | $0.031567 | 0.031782 | 3.27K | 0.5830 | $0.5126 | BumjH...J6vfu |
Mar 30 08:28 AM | Buy | $0.031546 | 0.031753 | 558.71 | 0.0979 | $0.0864 | 59oiD...ax7kB |
Mar 30 08:28 AM | Buy | $0.031542 | 0.031748 | 103.54 | 0.0181 | $0.0160 | F1hrd...Ae5Kb |
Mar 29 11:14 PM | Sell | $0.031416 | 0.031680 | 290.88 | 0.0488 | $0.0412 | JA5Ge...jZCTR |
Mar 29 11:02 PM | Buy | $0.031475 | 0.031748 | 409.07 | 0.0715 | $0.0603 | Gh6gS...ezhA8 |
Mar 29 08:04 PM | Sell | $0.031411 | 0.031680 | 526.32 | 0.0884 | $0.0742 | 8ahav...uWjr9 |
Mar 29 07:42 PM | Sell | $0.031413 | 0.031686 | 305.36 | 0.0515 | $0.0431 | Fdz8m...R14Z2 |
Mar 29 06:42 PM | Sell | $0.031431 | 0.031691 | 392.28 | 0.0663 | $0.0561 | AkfD5...5JExr |
Mar 29 06:42 PM | Buy | $0.031444 | 0.031706 | 7.73K | 1.32 | $1.12 | GFDLN...djpY8 |
Mar 29 05:01 PM | Sell | $0.031342 | 0.031586 | 206.45 | 0.0327 | $0.0277 | BQU6u...4VSNE |
Mar 29 05:00 PM | Sell | $0.031346 | 0.031591 | 561.91 | 0.0894 | $0.0756 | 5FssA...LDjQe |
Mar 29 04:59 PM | Sell | $0.031350 | 0.031596 | 163.49 | 0.0261 | $0.0221 | 44xB4...8ZPV8 |
Mar 29 04:59 PM | Buy | $0.031353 | 0.031599 | 9.33K | 1.49 | $1.26 | 5phny...sMcjb |
Mar 29 02:38 AM | Buy | $0.031324 | 0.031534 | 707.68 | 0.1085 | $0.0937 | 3XEmr...G2ydf |
Mar 29 02:37 AM | Buy | $0.031316 | 0.031525 | 831.71 | 0.1268 | $0.1094 | 6jYb5...MH8fa |
Mar 29 02:37 AM | Buy | $0.031307 | 0.031514 | 817.78 | 0.1238 | $0.1068 | 3wzne...JLE8C |
Mar 29 02:36 AM | Buy | $0.031299 | 0.031505 | 742.40 | 0.1117 | $0.0964 | 6V4yj...Uoq1p |
Mar 29 02:36 AM | Buy | $0.031293 | 0.031498 | 394.65 | 0.0591 | $0.0510 | DzgXR...iEmhd |
Mar 29 02:35 AM | Buy | $0.031288 | 0.031493 | 369.68 | 0.0552 | $0.0476 | CqRfY...ZpR74 |
Mar 29 02:35 AM | Buy | $0.031286 | 0.031490 | 132.00 | 0.0197 | $0.0170 | 9skim...PsDmV |
Mar 28 09:16 AM | Sell | $0.031264 | 0.031433 | 435.09 | 0.0623 | $0.0550 | ANgXa...vh3g2 |
Mar 28 02:33 AM | Buy | $0.031304 | 0.031491 | 661.53 | 0.0986 | $0.0862 | HrxSJ...swJNv |
Mar 28 02:11 AM | Buy | $0.031304 | 0.031485 | 381.94 | 0.0567 | $0.0498 | BFRaB...HN3qH |
Mar 28 01:55 AM | Buy | $0.031296 | 0.031481 | 281.23 | 0.0416 | $0.0364 | 7Fdv2...rDhQd |
Mar 28 01:53 AM | Sell | $0.031259 | 0.031439 | 3.22K | 0.4635 | $0.4056 | DQzWB...kokPt |
Mar 28 01:16 AM | Buy | $0.031324 | 0.031515 | 362.74 | 0.0549 | $0.0480 | B4mnJ...VAEP9 |
Mar 27 07:54 PM | Buy | $0.031323 | 0.031511 | 268.75 | 0.0406 | $0.0355 | GCxS4...XczVn |
Mar 27 07:19 PM | Buy | $0.031318 | 0.031504 | 848.37 | 0.1276 | $0.1118 | 6kspQ...5BveM |
Mar 27 11:15 AM | Sell | $0.031299 | 0.031454 | 2.57K | 0.3731 | $0.3332 | 4GwiX...yTY9F |
Mar 27 10:12 AM | Sell | $0.031350 | 0.031484 | 2.53K | 0.3759 | $0.3418 | GnwUW...JJiVp |
Mar 27 08:15 AM | Sell | $0.031393 | 0.031511 | 1.94K | 0.2936 | $0.2707 | 6kh8p...jpx2T |
Mar 27 07:17 AM | Sell | $0.031408 | 0.031525 | 279.15 | 0.0426 | $0.0393 | Ho5se...zaKpT |
Mar 27 07:05 AM | Sell | $0.031412 | 0.031534 | 1.19K | 0.1818 | $0.1673 | 3Mmcs...iK19x |
Mar 27 03:12 AM | Sell | $0.031427 | 0.031543 | 277.43 | 0.0428 | $0.0396 | Qmvpy...2C8MX |
Mar 27 02:37 AM | Sell | $0.031439 | 0.031545 | 2.23 | 0.033441 | $0.033205 | 5rhSi...e2Dvg |
Mar 26 07:36 PM | Sell | $0.031467 | 0.031605 | 9.20K | 1.48 | $1.35 | 2tFB5...zt5Cf |
Mar 26 07:17 PM | Buy | $0.031553 | 0.031698 | 5.30K | 0.9000 | $0.8235 | C64q4...b7tsA |
Mar 26 07:15 PM | Buy | $0.031507 | 0.031647 | 1.82K | 0.3000 | $0.2745 | 2YLkv...t8Nv9 |
Mar 26 05:15 PM | Buy | $0.031479 | 0.031619 | 2.29K | 0.3700 | $0.3381 | F6XEm...dgJtW |
Mar 26 04:47 PM | Sell | $0.031425 | 0.031559 | 3.08K | 0.4798 | $0.4384 | 8zF5E...SE7mL |
Mar 26 02:28 PM | Buy | $0.031494 | 0.031611 | 4.97K | 0.8000 | $0.7420 | 4MWFK...CtYVb |
Mar 26 06:12 AM | Buy | $0.031443 | 0.031534 | 6.83K | 1.05 | $0.9852 | E2Kaz...YvvU6 |
Mar 26 06:03 AM | Buy | $0.031393 | 0.031482 | 1.68K | 0.2485 | $0.2335 | GjyXW...2YWrQ |
Mar 26 02:14 AM | Buy | $0.031377 | 0.031435 | 6.51K | 0.9345 | $0.8967 | 9xi8T...PvKgn |
Mar 25 07:21 PM | Sell | $0.031305 | 0.031350 | 1.40K | 0.1889 | $0.1825 | DoQLo...SHy4W |