USDC/AUSD Pool
The live USDC/AUSD price today is $1.0000, with a 24-hour trading volume of $1.43K. This pair has changed <0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.43K
- 24h Buy Volume
- $324.18
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 22
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <0,01%
Tokens in this pool
USDC (USDC) AUSD (AUSD)Related Pools on Sui
USDC/SUIUSDT/USDCSUI/USDCUSDC/SUIUSDC/USDTstSUI/SUIUSDC/suiUSDexBTC/wBTCxBTC/USDCWAL/SUIUSDC/ETHWAL/SUIDEEP/SUIDEEP/SUIDEEP/USDCxBTC/wBTCstSUI/USDCFDUSD/USDCLBTC/wBTCUS/USDCRecent Transactions
- : -1040000000 USDC for 1027503678 AUSD
- : 587537 USDC for -580596 AUSD
- : 46036 USDC for -45493 AUSD
- : -200000 USDC for 197597 AUSD
- : 81091 USDC for -80134 AUSD
- : -237543 USDC for 234688 AUSD
- : 96284 USDC for -95147 AUSD
- : 2786707 USDC for -2753780 AUSD
- : -6496713 USDC for 6418662 AUSD
- : -213592 USDC for 211025 AUSD
USDC / AUSD
USDC/AUSD Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (AUSD) | USDC | AUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:33 AM | Sell | $1.0000 | 0.9880 | 1.04K | 1.03K | $1.04K | J5uwm...vgJ5p |
Mar 20 11:17 PM | Buy | $1.00 | 0.9882 | 0.5875 | 0.5806 | $0.5876 | 47vd7...HipgP |
Mar 20 10:28 PM | Buy | $1.0000 | 0.9882 | 0.0460 | 0.0455 | $0.0460 | 3FAaz...14vbX |
Mar 20 10:18 PM | Sell | $1.0000 | 0.9880 | 0.2000 | 0.1976 | $0.2000 | BNxyY...j4hJk |
Mar 20 10:15 PM | Buy | $1.0000 | 0.9882 | 0.0811 | 0.0801 | $0.0811 | 9uRUw...m3e8p |
Mar 20 10:09 PM | Sell | $1.0000 | 0.9880 | 0.2375 | 0.2347 | $0.2375 | 4nztC...XixbY |
Mar 20 09:27 PM | Buy | $1.00 | 0.9882 | 0.0963 | 0.0951 | $0.0963 | 91b65...H2Dd4 |
Mar 20 09:25 PM | Buy | $1.00 | 0.9882 | 2.79 | 2.75 | $2.79 | Cjhmr...unR1L |
Mar 20 09:19 PM | Sell | $1.00 | 0.9880 | 6.50 | 6.42 | $6.50 | EAuCK...mrpDM |
Mar 20 09:19 PM | Sell | $1.00 | 0.9880 | 0.2136 | 0.2110 | $0.2136 | GCXpH...VqQep |
Mar 20 09:13 PM | Buy | $1.00 | 0.9882 | 0.1666 | 0.1646 | $0.1666 | AHPUa...184ax |
Mar 20 08:04 PM | Sell | $1.00 | 0.9880 | 0.2081 | 0.2056 | $0.2081 | GnmwY...ZHJXo |
Mar 20 07:55 PM | Sell | $1.00 | 0.9880 | 5.60 | 5.54 | $5.60 | AhA6D...ZkTdW |
Mar 20 07:37 PM | Buy | $1.00 | 0.9882 | 2.81 | 2.77 | $2.81 | Gmrgr...KK9PP |
Mar 20 04:43 PM | Sell | $1.0000 | 0.9880 | 0.0481 | 0.0475 | $0.0481 | 42NDi...GUNZ7 |
Mar 20 04:21 PM | Sell | $1.0000 | 0.9880 | 5.63 | 5.56 | $5.63 | GXJ2v...bxRRy |
Mar 20 04:12 PM | Sell | $0.9998 | 0.9880 | 2.22 | 2.20 | $2.22 | HSPCn...df6gs |
Mar 20 03:10 PM | Buy | $1.00 | 0.9882 | 7.99 | 7.89 | $7.99 | BwnEZ...XQjZD |
Mar 20 03:03 PM | Buy | $1.00 | 0.9882 | 7.80 | 7.71 | $7.80 | GkiP2...niTQx |
Mar 20 01:32 PM | Buy | $1.00 | 0.9882 | 5.66 | 5.60 | $5.66 | HaWw4...DemaB |