USDC/sHAEDAL Pool
The live USDC/sHAEDAL price today is $1.0000, with a 24-hour trading volume of $0.8579. This pair has changed <0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.8579
- 24h Buy Volume
- $0.4271
- 24h Sell Volume
- $0.4307
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -72.37%
- 24 Hours
- <0,01%
Tokens in this pool
USDC (USDC) sHAEDAL (sHAEDAL)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCWAL/USDCIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusRecent Transactions
- : -3507 USDC for 115767724 sHAEDAL
- : -28000 USDC for 1451971944 sHAEDAL
- : 36084 USDC for -1761637121 sHAEDAL
- : -30000 USDC for 1251974209 sHAEDAL
- : 59847 USDC for -1944288717 sHAEDAL
- : -84778 USDC for 4281019370 sHAEDAL
- : 108565 USDC for -4712863128 sHAEDAL
- : 129906 USDC for -767514778 sHAEDAL
- : 49313 USDC for -130864980 sHAEDAL
- : -245000 USDC for 2021743256 sHAEDAL
USDC / sHAEDAL
USDC/sHAEDAL Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (sHAEDAL) | USDC | sHAEDAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:51 PM | Sell | $1.0000 | 33.01 | 0.023507 | 0.1158 | $0.023507 | 2U6cD...GMwGS |
Apr 1 07:44 AM | Sell | $3.62 | 51.86 | 0.0280 | 1.45 | $0.1013 | 3zw3L...e9hXk |
Apr 1 07:44 AM | Buy | $3.41 | 48.82 | 0.0361 | 1.76 | $0.1230 | EKjbH...CxzWm |
Apr 1 07:38 AM | Sell | $1.0000 | 41.73 | 0.0300 | 1.25 | $0.0300 | FJnTw...coz51 |
Apr 1 07:38 AM | Buy | $1.0000 | 32.49 | 0.0598 | 1.94 | $0.0598 | DHVyU...eF2Yo |
Apr 1 07:38 AM | Sell | $1.0000 | 50.50 | 0.0848 | 4.28 | $0.0848 | BqL49...Xwyg6 |
Apr 1 07:38 AM | Buy | $1.0000 | 43.41 | 0.1086 | 4.71 | $0.1086 | 87ww6...WAeJW |
Apr 1 07:38 AM | Buy | $1.0000 | 5.91 | 0.1299 | 0.7675 | $0.1299 | 1k3Uq...oEt3n |
Apr 1 07:38 AM | Buy | $1.0000 | 2.65 | 0.0493 | 0.1309 | $0.0493 | EswGp...tTiue |
Apr 1 07:38 AM | Sell | $1.0000 | 8.25 | 0.2450 | 2.02 | $0.2450 | 3Vgrn...Zbwek |
Mar 31 04:42 PM | Sell | $0.9999 | 32.53 | 0.022781 | 0.0905 | $0.022781 | 2Z2oo...aZ7zV |
Mar 30 10:30 AM | Buy | $1.00 | 31.59 | 0.028874 | 0.2804 | $0.028875 | 4HtoL...G7vYc |