USDC/dSTBL Pool
The live USDC/dSTBL price today is $0.9999, with a 24-hour trading volume of $3.25. This pair has changed <0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $3.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USDC (USDC) Degen Stablecoin (dSTBL)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCWAL/USDCIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/USDSUI on CetusUSDC/ETH on CetusUSDC/CETUS on CetusRecent Transactions
- : -936205 USDC for 18312392977631 dSTBL
- : -787656 USDC for 15487259014686 dSTBL
- : -1528060 USDC for 30257324205533 dSTBL
- : 1092414 USDC for -21702988245630 dSTBL
- : 128857 USDC for -2550509862162 dSTBL
- : -1174992 USDC for 23284393954625 dSTBL
- : 617740 USDC for -12286812677904 dSTBL
- : -394367 USDC for 7822902418882 dSTBL
- : -912465 USDC for 18172407533329 dSTBL
- : -7960 USDC for 158973788590 dSTBL
USDC / dSTBL
USDC/dSTBL Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (dSTBL) | USDC | dSTBL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:05 AM | Sell | $0.9999 | 19.56K | 0.9362 | 18.31K | $0.9362 | 5oLzr...933ee |
Apr 1 06:17 AM | Sell | $1.0000 | 19.66K | 0.7877 | 15.49K | $0.7877 | EbdSW...BoUra |
Mar 31 05:17 PM | Sell | $0.9999 | 19.80K | 1.53 | 30.26K | $1.53 | 76W2b...mHCZC |
Mar 31 10:00 AM | Buy | $1.00 | 19.87K | 1.09 | 21.70K | $1.09 | C4ytY...iD6Z8 |
Mar 31 10:00 AM | Buy | $1.00 | 19.79K | 0.1289 | 2.55K | $0.1289 | 13HDB...gW8zV |
Mar 31 01:33 AM | Sell | $0.9999 | 19.82K | 1.17 | 23.28K | $1.17 | 3Uisq...5fzpz |
Mar 30 07:24 PM | Buy | $0.9998 | 19.89K | 0.6177 | 12.29K | $0.6176 | 8nh47...micxH |
Mar 30 08:39 AM | Sell | $0.9957 | 19.84K | 0.3944 | 7.82K | $0.3927 | A5gkN...vaNNv |
Mar 30 06:06 AM | Sell | $0.9969 | 19.92K | 0.9125 | 18.17K | $0.9096 | 9NG65...1FEYs |
Mar 30 05:27 AM | Sell | $0.9997 | 19.97K | 0.027960 | 158.97 | $0.027958 | H5grC...DGzGf |
Mar 30 05:27 AM | Sell | $0.9997 | 19.97K | 0.029950 | 198.73 | $0.029947 | MbNtf...Z5HHB |
Mar 30 05:27 AM | Sell | $0.9997 | 19.97K | 0.027960 | 158.99 | $0.027958 | Bg2B9...utMdd |
Mar 30 05:27 AM | Sell | $0.9997 | 19.97K | 0.027960 | 159.00 | $0.027958 | 2f9wp...oRwwt |
Mar 30 05:27 AM | Sell | $0.9997 | 19.98K | 0.027960 | 159.01 | $0.027958 | 9kgCa...d7CMz |
Mar 30 05:27 AM | Sell | $0.9998 | 19.98K | 0.027960 | 159.01 | $0.027959 | 7BMnp...AEeU3 |
Mar 30 05:27 AM | Sell | $0.9998 | 19.98K | 0.027960 | 159.02 | $0.027959 | 6Hx8U...eXHv2 |
Mar 30 05:27 AM | Sell | $0.9999 | 19.98K | 0.027960 | 159.03 | $0.027960 | BBMNt...GPNT1 |
Mar 30 05:27 AM | Sell | $0.9999 | 19.98K | 0.027960 | 159.04 | $0.027960 | HT1zQ...f31rE |
Mar 30 05:27 AM | Sell | $0.9999 | 19.98K | 0.027960 | 159.05 | $0.027960 | 4Kfh4...QQBt5 |
Mar 30 05:27 AM | Sell | $0.9999 | 19.98K | 0.027960 | 159.05 | $0.027960 | 8AarE...PTogs |
Mar 30 05:27 AM | Sell | $0.9999 | 19.98K | 0.029950 | 198.83 | $0.029949 | HqtCQ...B51M4 |
Mar 30 05:27 AM | Sell | $0.9999 | 19.98K | 0.027960 | 159.07 | $0.027960 | 2AwSA...CPkWY |
Mar 30 03:55 AM | Sell | $0.9948 | 20.05K | 0.9950 | 19.94K | $0.9898 | 87s8X...FtzXb |
Mar 30 02:15 AM | Sell | $0.9999 | 20.13K | 0.4428 | 8.91K | $0.4427 | 2TRpd...hH2fA |
Mar 30 01:53 AM | Sell | $1.00 | 20.16K | 0.0292 | 588.55 | $0.0292 | A2mx2...wTofe |
Mar 30 12:19 AM | Sell | $1.0000 | 20.24K | 1.15 | 23.23K | $1.15 | 37AjB...5qVSJ |
Mar 29 07:24 PM | Sell | $1.00 | 20.33K | 0.3135 | 6.37K | $0.3136 | J7AqD...kX8eY |
Mar 29 06:24 PM | Buy | $1.00 | 20.12K | 4.38 | 88.04K | $4.38 | 9ctT7...cXQaH |
Mar 29 01:00 PM | Buy | $1.00 | 19.84K | 0.1789 | 3.55K | $0.1789 | F7HZ2...gbmfB |
Mar 28 02:31 PM | Sell | $1.01 | 19.80K | 0.2746 | 5.44K | $0.2772 | FFhBf...jiHLk |
Mar 28 02:25 PM | Sell | $1.00 | 19.84K | 0.2686 | 5.33K | $0.2687 | 9UcXT...LFFAE |
Mar 28 01:53 PM | Sell | $1.01 | 19.87K | 0.2686 | 5.34K | $0.2720 | 99WVX...aRBJK |
Mar 27 07:24 PM | Buy | $1.00 | 19.88K | 0.7070 | 14.06K | $0.7072 | 6h7FY...cfHu8 |
Mar 27 07:21 PM | Buy | $1.00 | 19.76K | 1.39 | 27.51K | $1.39 | 5axai...oewAa |
Mar 27 02:22 PM | Buy | $1.00 | 19.59K | 1.35 | 26.51K | $1.35 | sskT3...uyESn |
Mar 27 02:03 PM | Sell | $1.00 | 19.51K | 0.5620 | 10.96K | $0.5621 | UCKGM...PDoYb |
Mar 27 10:57 AM | Buy | $1.00 | 19.47K | 1.78 | 34.74K | $1.78 | HYr3N...qGy1r |
Mar 27 10:49 AM | Buy | $1.00 | 19.30K | 1.15 | 22.22K | $1.15 | Fakup...1K9f8 |
Mar 27 10:49 AM | Buy | $1.00 | 19.24K | 0.029052 | 174.13 | $0.029054 | 4gng5...HHsU9 |
Mar 27 10:49 AM | Buy | $1.00 | 19.24K | 0.029053 | 174.14 | $0.029055 | 7avRA...SmhBd |
Mar 27 10:00 AM | Buy | $1.02 | 19.22K | 0.1878 | 3.61K | $0.1909 | BzkiP...c3ak5 |
Mar 27 10:00 AM | Buy | $1.02 | 19.20K | 0.1904 | 3.65K | $0.1932 | 9epoS...b8Gqx |
Mar 27 02:15 AM | Sell | $1.0000 | 19.16K | 0.2321 | 4.45K | $0.2321 | 7dpEH...96Wkb |
Mar 26 07:24 PM | Buy | $1.01 | 19.14K | 1.29 | 24.65K | $1.30 | Cmm3T...jUgFh |
Mar 26 05:12 PM | Buy | $1.01 | 19.05K | 0.3903 | 7.43K | $0.3942 | Bumg1...hub1T |
Mar 26 03:19 PM | Buy | $1.00 | 18.97K | 0.9192 | 17.44K | $0.9193 | 2LaPz...fLBZq |
Mar 26 09:36 AM | Buy | $1.00 | 18.83K | 1.58 | 29.71K | $1.58 | EKmqE...HRqtW |
Mar 26 09:36 AM | Buy | $1.00 | 18.74K | 0.1641 | 3.07K | $0.1641 | H2AGt...vScQ1 |
Mar 26 09:32 AM | Buy | $1.00 | 18.72K | 0.0940 | 1.76K | $0.0940 | DNGk5...Q4JPy |
Mar 26 08:30 AM | Buy | $1.00 | 18.71K | 0.1991 | 3.73K | $0.1993 | BuWX2...314Yp |
Mar 26 08:21 AM | Buy | $1.00 | 18.69K | 0.029409 | 175.90 | $0.029412 | CgBjc...pppDE |
Mar 26 08:21 AM | Buy | $1.00 | 18.69K | 0.029410 | 175.91 | $0.029412 | J5388...rQvK8 |
Mar 26 08:21 AM | Buy | $1.00 | 18.69K | 0.029411 | 175.93 | $0.029414 | 9g7uq...BhJ5p |
Mar 26 08:21 AM | Buy | $1.00 | 18.69K | 0.029413 | 175.94 | $0.029418 | 5QFn7...13d4m |
Mar 26 08:21 AM | Buy | $1.00 | 18.69K | 0.029414 | 175.95 | $0.029418 | 37J1j...mDhe8 |
Mar 26 08:21 AM | Buy | $0.9999 | 18.69K | 0.029415 | 175.96 | $0.029414 | 7kQSK...41JvR |
Mar 26 08:21 AM | Buy | $0.9999 | 18.69K | 0.029416 | 175.98 | $0.029415 | 5MDRC...GoD7v |
Mar 26 07:15 AM | Buy | $0.9998 | 18.69K | 0.029417 | 175.99 | $0.029416 | D1a7d...6Z3zj |
Mar 26 06:51 AM | Buy | $0.9999 | 18.68K | 0.0942 | 1.76K | $0.0942 | FkQ7c...J93Ud |