USDC/CETUS Pool
The live USDC/CETUS price today is $1.00, with a 24-hour trading volume of $45.23K. This pair has changed 0.17% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $45.23K
- 24h Buy Volume
- $20.76K
- 24h Sell Volume
- $24.47K
- Liquidity
- No data
- 24h Transactions
- 968
- 24h Buys
- 494
- 24h Sells
- 474
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
USDC (USDC) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCSUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/USDY on CetusUSDC/WBTC on CetusRecent Transactions
- : 476 USDC for -28264101 CETUS
- : 29998183 USDC for -1779487542739 CETUS
- : 30102351 USDC for -1785132829141 CETUS
- : 2845267 USDC for -168702674358 CETUS
- : 2843070 USDC for -168567657709 CETUS
- : 36004117 USDC for -2134297072106 CETUS
- : 10000808 USDC for -592704763096 CETUS
- : 6000371 USDC for -355587808748 CETUS
- : 36004894 USDC for -2133239192480 CETUS
- : 460824 USDC for -27298247768 CETUS
USDC / CETUS
USDC/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | USDC | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:48 AM | Buy | $1.00 | 59.38 | 0.034760 | 0.0283 | $0.034768 | 3TuXC...zPg2M |
Mar 4 10:48 AM | Buy | $1.00 | 59.32 | 30.00 | 1.78K | $30.02 | 6gZcE...7qWEe |
Mar 4 10:39 AM | Buy | $0.9999 | 59.30 | 30.10 | 1.79K | $30.10 | 23a3c...anxT7 |
Mar 4 10:39 AM | Buy | $0.9999 | 59.29 | 2.85 | 168.70 | $2.85 | DBid8...H7SVe |
Mar 4 10:39 AM | Buy | $0.9999 | 59.29 | 2.84 | 168.57 | $2.84 | DBid8...H7SVe |
Mar 4 10:34 AM | Buy | $0.9999 | 59.28 | 36.00 | 2.13K | $36.00 | 7YrWv...tWMp5 |
Mar 4 10:34 AM | Buy | $1.00 | 59.27 | 10.00 | 592.70 | $10.04 | 4G3is...qBgxq |
Mar 4 10:34 AM | Buy | $0.9999 | 59.26 | 6.00 | 355.59 | $6.00 | 3DhKs...3RQVs |
Mar 4 10:34 AM | Buy | $0.9999 | 59.25 | 36.00 | 2.13K | $36.00 | 69yHn...BVGHx |
Mar 4 10:33 AM | Buy | $1.00 | 59.24 | 0.4608 | 27.30 | $0.4624 | CHd2F...ekaMA |
Mar 4 10:33 AM | Buy | $1.00 | 59.20 | 120.18 | 7.11K | $120.58 | AJnfG...aoG5D |
Mar 4 10:26 AM | Buy | $0.9999 | 59.16 | 30.00 | 1.77K | $30.00 | an2a4...gMiTN |
Mar 4 10:24 AM | Buy | $0.9999 | 59.14 | 17.76 | 1.05K | $17.76 | 28pZQ...2hYgJ |
Mar 4 10:23 AM | Buy | $0.9999 | 59.14 | 6.93 | 409.78 | $6.93 | GeAWC...5e94p |
Mar 4 10:23 AM | Buy | $0.9999 | 59.10 | 108.30 | 6.40K | $108.29 | 995gc...SqTiw |
Mar 4 10:23 AM | Buy | $0.9999 | 59.06 | 40.99 | 2.42K | $40.98 | X1oxN...cASSb |
Mar 4 10:23 AM | Buy | $0.9999 | 59.02 | 105.58 | 6.23K | $105.57 | 3QcdD...5gLR8 |
Mar 4 10:23 AM | Buy | $0.9999 | 58.99 | 0.0148 | 0.8703 | $0.0148 | CNSDG...agkf2 |
Mar 4 10:20 AM | Buy | $0.9999 | 58.98 | 33.91 | 2.00K | $33.91 | AcQX3...rvcJP |
Mar 4 10:20 AM | Buy | $0.9999 | 58.96 | 33.92 | 2.00K | $33.92 | BRcPr...xu8oa |
