Bonk/CETUS Pool
The live Bonk/CETUS price today is $0.056124, with a 24-hour trading volume of $1.80. This pair has changed -2.08% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.056124
- 24h Volume
- $1.80
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $0.5572
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.08%
Tokens in this pool
Bonk (Bonk) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTUSDC/SUISUI/USDCvSUI/SUICETUS/SUIxBTC/USDCstSUI/SUIUSDC/USDSUIDEEP/SUIUS/USDCWAL/SUIDEEP/SUIUSDC/ETHDEEP/USDCstSUI/USDCxBTC/wBTChaSUI/SUIWAL/SUIOther Pools Trading Bonk (Bonk)
Bonk/SUI on CetusBonk/USDC on CetusRecent Transactions
- : 4114896934 Bonk for -11477359687 CETUS
- : 4656113379 Bonk for -12708067775 CETUS
- : 4138725542 Bonk for -11055171981 CETUS
- : -2780683309 Bonk for 7255207404 CETUS
- : 2665043904 Bonk for -7096181895 CETUS
- : 2823031871 Bonk for -7417532589 CETUS
- : 1977547960 Bonk for -5136247651 CETUS
- : -3132122127 Bonk for 7994735386 CETUS
- : -3005754408 Bonk for 7785544411 CETUS
- : 3165488148 Bonk for -8361936294 CETUS
Bonk / CETUS
Bonk/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | Bonk | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:47 AM | Buy | $0.056124 | 0.032790 | 41.15K | 11.48 | $0.2520 | 58i4u...YdsVV |
Mar 24 09:20 PM | Buy | $0.056058 | 0.032730 | 46.56K | 12.71 | $0.2821 | 7idyH...TENWs |
Mar 24 08:48 PM | Buy | $0.056047 | 0.032672 | 41.39K | 11.06 | $0.2502 | Auo2A...bCmaR |
Mar 24 03:56 PM | Sell | $0.056198 | 0.032610 | 27.81K | 7.26 | $0.1723 | EqNkw...522zk |
Mar 24 11:29 AM | Buy | $0.056067 | 0.032663 | 26.65K | 7.10 | $0.1617 | C41uR...wSHXK |
Mar 24 10:29 AM | Buy | $0.056108 | 0.032628 | 28.23K | 7.42 | $0.1724 | CNUQX...PAZBP |
Mar 24 10:08 AM | Buy | $0.056087 | 0.032598 | 19.78K | 5.14 | $0.1204 | 5iFPP...Mp67K |
Mar 24 07:32 AM | Sell | $0.056288 | 0.032553 | 31.32K | 7.99 | $0.1969 | H9Jyi...ZV52G |
Mar 24 07:21 AM | Sell | $0.056254 | 0.032591 | 30.06K | 7.79 | $0.1880 | 413wZ...TTF7r |
Mar 23 08:06 PM | Buy | $0.056111 | 0.032642 | 31.65K | 8.36 | $0.1934 | Cnfp3...LQA8k |
Mar 23 07:33 PM | Buy | $0.056129 | 0.032608 | 21.55K | 5.62 | $0.1320 | 2PfKu...tyQxF |
Mar 23 06:17 PM | Buy | $0.056111 | 0.032581 | 21.90K | 5.65 | $0.1338 | 66soz...4XUty |
Mar 23 02:15 PM | Sell | $0.056338 | 0.032533 | 27.05K | 6.85 | $0.1714 | 9FDbV...7xNaB |
Mar 23 01:56 PM | Sell | $0.056302 | 0.032564 | 24.16K | 6.19 | $0.1522 | Gb8bN...W6wbC |
Mar 23 09:51 AM | Sell | $0.055934 | 0.032604 | 40.64K | 10.58 | $0.2412 | 6j1yi...9E3it |
Mar 23 09:08 AM | Sell | $0.055942 | 0.032652 | 34.43K | 9.13 | $0.2045 | 5ryWG...zCvss |
Mar 23 06:38 AM | Buy | $0.055863 | 0.032728 | 843.36 | 0.2300 | $0.024945 | 7gbiz...TeJqa |
Mar 23 03:47 AM | Buy | $0.055797 | 0.032714 | 19.26K | 5.23 | $0.1116 | 9wjdd...eBmhR |
Mar 23 12:04 AM | Buy | $0.055813 | 0.032679 | 34.42K | 9.22 | $0.2001 | Hh7km...WwR4z |
Mar 23 12:00 AM | Buy | $0.055781 | 0.032655 | 2.68K | 0.7115 | $0.0155 | BBDNn...uGNtt |
