USDC/ETH Pool
The live USDC/ETH price today is $1.00, with a 24-hour trading volume of $37.59. This pair has changed 0.41% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $37.59
- 24h Buy Volume
- $4.05
- 24h Sell Volume
- $33.54
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 2
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
USDC (USDC) ETH by Sui Bridge (ETH)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCWAL/USDCIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusRecent Transactions
- : -1161409 USDC for 54002 ETH
- : -1336169 USDC for 62224 ETH
- : -521829 USDC for 24329 ETH
- : -921623 USDC for 43006 ETH
- : -899790 USDC for 42035 ETH
- : -1186082 USDC for 55481 ETH
- : -1452073 USDC for 68035 ETH
- : -1410175 USDC for 66189 ETH
- : -1331535 USDC for 62604 ETH
- : -3015000 USDC for 142140 ETH
USDC / ETH
USDC/ETH Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (ETH) | USDC | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:07 AM | Sell | $1.00 | 0.034650 | 1.16 | 0.035401 | $1.16 | 5qrAE...7EEnH |
Apr 1 06:59 AM | Sell | $1.00 | 0.034657 | 1.34 | 0.036223 | $1.34 | Evu8F...1QRfb |
Apr 1 06:47 AM | Sell | $1.00 | 0.034663 | 0.5218 | 0.032433 | $0.5236 | HuiU1...KrWLN |
Apr 1 06:44 AM | Sell | $1.00 | 0.034667 | 0.9216 | 0.034301 | $0.9242 | DQrbp...3ZXir |
Apr 1 06:44 AM | Sell | $1.00 | 0.034672 | 0.8998 | 0.034204 | $0.9023 | JAJcy...c4hhU |
Apr 1 06:11 AM | Sell | $1.0000 | 0.034678 | 1.19 | 0.035549 | $1.19 | EQMaj...5W1nX |
Apr 1 06:11 AM | Sell | $1.0000 | 0.034686 | 1.45 | 0.036804 | $1.45 | Gj97G...FwTxV |
Apr 1 05:30 AM | Sell | $0.9985 | 0.034694 | 1.41 | 0.036619 | $1.41 | FbQC7...3e4Jw |
Apr 1 05:28 AM | Sell | $0.9986 | 0.034702 | 1.33 | 0.036261 | $1.33 | Fkc7L...d4UUT |
Apr 1 05:25 AM | Sell | $1.00 | 0.034715 | 3.02 | 0.021422 | $3.02 | 6bh2n...wcsq1 |
Mar 31 05:23 PM | Sell | $1.00 | 0.034731 | 2.50 | 0.021183 | $2.50 | 3bEw9...TXHYu |
Mar 31 04:41 PM | Sell | $0.9917 | 0.034749 | 3.71 | 0.021763 | $3.68 | GTNMF...A6sQA |
Mar 31 04:41 PM | Sell | $0.9944 | 0.034762 | 0.6144 | 0.032926 | $0.6110 | GTNMF...A6sQA |
Mar 31 04:41 PM | Sell | $0.9965 | 0.034772 | 2.77 | 0.021324 | $2.76 | 4fFRM...av262 |
Mar 31 04:41 PM | Sell | $0.9965 | 0.034784 | 1.12 | 0.035364 | $1.12 | 9F4Xi...3RNQJ |
Mar 31 04:41 PM | Sell | $0.9985 | 0.034796 | 3.00 | 0.021439 | $3.00 | FNL6E...UWh9u |
Mar 31 04:41 PM | Sell | $0.9994 | 0.034810 | 1.61 | 0.037744 | $1.61 | 6371v...qd5sQ |
Mar 31 02:56 PM | Buy | $1.00 | 0.034907 | 2.00 | 0.039796 | $2.01 | 5QY58...1T4cS |
Mar 31 02:56 PM | Buy | $1.00 | 0.034894 | 2.04 | 0.021000 | $2.05 | BFwXm...Tumem |
Mar 31 02:19 PM | Sell | $0.9977 | 0.034798 | 2.50 | 0.021200 | $2.49 | DhsoZ...pmnE8 |
Mar 31 02:15 PM | Sell | $0.9993 | 0.034813 | 2.50 | 0.021204 | $2.50 | 27r1U...vPvBx |
Mar 31 01:40 PM | Sell | $1.0000 | 0.034831 | 3.41 | 0.021649 | $3.41 | DdDjj...MkzPP |
Mar 31 01:40 PM | Sell | $1.0000 | 0.034847 | 1.74 | 0.038428 | $1.74 | 6XM3B...suqXZ |
Mar 31 01:31 PM | Sell | $1.00 | 0.034860 | 2.50 | 0.021215 | $2.50 | 9gjXW...tJ9wF |
Mar 31 01:15 PM | Sell | $1.00 | 0.034870 | 0.8103 | 0.033946 | $0.8113 | F5nie...1ewqC |
Mar 31 09:57 AM | Buy | $1.00 | 0.034965 | 2.00 | 0.039909 | $2.00 | 2MQ7Y...s89vc |
Mar 31 09:57 AM | Buy | $0.9997 | 0.034955 | 1.28 | 0.036343 | $1.28 | 59PeE...Su3Yk |
Mar 31 09:56 AM | Buy | $0.9994 | 0.034948 | 0.8643 | 0.034277 | $0.8638 | 3XfMy...aVpYL |
Mar 31 09:23 AM | Buy | $1.00 | 0.034930 | 4.79 | 0.022364 | $4.80 | A5yFj...iYJGb |
Mar 31 09:02 AM | Buy | $1.00 | 0.034910 | 1.62 | 0.037960 | $1.62 | VVWwS...ErqDS |
Mar 31 08:45 AM | Buy | $1.00 | 0.034901 | 1.44 | 0.037053 | $1.44 | 9DaVk...pXNFf |
Mar 31 08:42 AM | Buy | $0.9999 | 0.034894 | 0.6575 | 0.033218 | $0.6575 | ETZLi...6KRt1 |
Mar 31 08:42 AM | Buy | $0.9991 | 0.034890 | 0.7779 | 0.033804 | $0.7772 | 44tK7...U6KxB |
Mar 31 01:34 AM | Sell | $0.9940 | 0.034799 | 2.99 | 0.021435 | $2.97 | 6XXnL...5eRWU |
Mar 31 01:34 AM | Sell | $0.9972 | 0.034817 | 2.99 | 0.021443 | $2.99 | 94zTS...mYTZR |
Mar 31 01:33 AM | Sell | $0.9964 | 0.034834 | 2.50 | 0.021209 | $2.49 | 6bdJn...X1roj |
Mar 31 01:32 AM | Sell | $0.9976 | 0.034849 | 2.50 | 0.021213 | $2.49 | 8iGhb...zwoxa |
Mar 30 08:00 PM | Buy | $1.00 | 0.034955 | 0.2036 | 0.031009 | $0.2042 | E4zvx...qrup1 |
Mar 30 07:12 PM | Buy | $1.00 | 0.034948 | 2.02 | 0.021000 | $2.02 | EBdpD...JunTf |
Mar 30 07:05 PM | Buy | $0.9989 | 0.034928 | 4.06 | 0.022000 | $4.05 | 7vpao...PYKyP |
Mar 30 06:22 PM | Buy | $1.00 | 0.034915 | 0.2767 | 0.031360 | $0.2770 | 7x6MY...phMMA |
Mar 30 06:17 PM | Buy | $1.00 | 0.034915 | 0.1081 | 0.045310 | $0.1081 | 8iFdS...9mNr9 |
Mar 30 06:13 PM | Buy | $1.00 | 0.034913 | 0.2454 | 0.031206 | $0.2454 | 7AjHG...4moaa |
Mar 30 06:10 PM | Buy | $1.00 | 0.034910 | 0.6373 | 0.033129 | $0.6374 | 7j6B1...ntX3s |
Mar 30 01:25 PM | Sell | $1.00 | 0.034814 | 1.29 | 0.036202 | $1.29 | Hcsjv...QDPjj |
Mar 30 08:53 AM | Sell | $0.9972 | 0.034831 | 4.14 | 0.022002 | $4.13 | JrwEv...EtTNf |
Mar 30 08:38 AM | Sell | $1.00 | 0.034846 | 0.8845 | 0.034286 | $0.8860 | 5qwSu...tkruu |
Mar 30 08:14 AM | Sell | $1.00 | 0.034857 | 2.48 | 0.021202 | $2.48 | CGEU6...Rb6b3 |
Mar 30 07:54 AM | Sell | $0.9999 | 0.034867 | 1.00 | 0.034867 | $0.9999 | GXQzA...Ae75D |
Mar 30 05:17 AM | Sell | $1.00 | 0.034874 | 1.00 | 0.034874 | $1.00 | CYB5o...KkJFA |
Mar 30 05:10 AM | Sell | $1.00 | 0.034884 | 2.18 | 0.021066 | $2.19 | 2UNnN...K1AVP |
Mar 30 05:01 AM | Sell | $0.9990 | 0.034893 | 0.8954 | 0.034381 | $0.8945 | 7VeWX...LBQmj |
Mar 30 04:56 AM | Sell | $1.00 | 0.034899 | 1.00 | 0.034899 | $1.00 | FgsC4...gHkN3 |
Mar 30 04:11 AM | Sell | $1.00 | 0.034909 | 1.94 | 0.039528 | $1.95 | 2gGvG...FTo4x |
Mar 30 04:08 AM | Sell | $1.00 | 0.034916 | 0.5474 | 0.032691 | $0.5497 | 52fjA...U2z6r |
Mar 30 02:46 AM | Sell | $0.9966 | 0.034923 | 1.60 | 0.037876 | $1.59 | 5xYWh...j89K9 |
Mar 30 02:46 AM | Sell | $0.9966 | 0.034931 | 1.00 | 0.034931 | $0.9966 | GQ6be...8jAjw |
Mar 30 02:46 AM | Sell | $0.9988 | 0.034943 | 2.50 | 0.021236 | $2.50 | 6vws9...Dnmmz |
Mar 30 02:44 AM | Sell | $0.9975 | 0.034957 | 2.08 | 0.021030 | $2.07 | 3atN4...q3bzy |
Mar 30 02:44 AM | Sell | $0.9974 | 0.034963 | 0.0470 | 0.042331 | $0.0469 | 9k4mM...d6EjS |
Mar 30 01:47 AM | Sell | $0.9986 | 0.034972 | 2.50 | 0.021243 | $2.50 | GQLsx...w1cWU |
Mar 30 12:19 AM | Sell | $1.0000 | 0.034990 | 3.13 | 0.021560 | $3.12 | EuXXE...KaZjD |
Mar 30 12:19 AM | Sell | $1.0000 | 0.035009 | 2.50 | 0.021253 | $2.50 | EzVh1...VDpCH |
Mar 29 11:13 PM | Sell | $0.9944 | 0.035029 | 3.77 | 0.021894 | $3.75 | 89iD3...bZjDw |
Mar 29 10:49 PM | Buy | $0.9998 | 0.035131 | 3.90 | 0.022000 | $3.90 | BBARL...1hRMf |
Mar 29 10:47 PM | Buy | $1.01 | 0.035111 | 1.96 | 0.021000 | $1.97 | R3MhA...ipo11 |
Mar 29 10:45 PM | Buy | $1.00 | 0.035092 | 3.76 | 0.021913 | $3.77 | M3Ym5...6YJhh |
Mar 29 10:42 PM | Buy | $1.00 | 0.035066 | 3.95 | 0.022000 | $3.96 | Hnmkh...NDkFJ |
Mar 29 10:42 PM | Buy | $0.9974 | 0.035047 | 1.98 | 0.021000 | $1.98 | 3axaq...m9Zu7 |
Mar 29 01:12 PM | Buy | $1.03 | 0.035170 | 0.035610 | 0.062900 | $0.035772 | 8Juae...P35uA |
Mar 29 01:11 PM | Buy | $1.00 | 0.035033 | 2.14 | 0.021076 | $2.14 | 7qeGh...9g4ww |
Mar 28 01:42 PM | Sell | $1.00 | 0.034933 | 2.30 | 0.021133 | $2.30 | 9uJg3...pd7BM |
Mar 28 01:40 PM | Sell | $1.01 | 0.034956 | 4.70 | 0.022330 | $4.74 | Cx2Gt...M5s1g |
Mar 27 01:37 PM | Buy | $1.00 | 0.035058 | 4.31 | 0.022179 | $4.31 | AK6n3...qN4bQ |
Mar 27 10:54 AM | Buy | $1.00 | 0.035033 | 3.67 | 0.021846 | $3.68 | 3WBZM...DjPwS |
Mar 27 10:54 AM | Buy | $1.00 | 0.035024 | 1.16 | 0.035852 | $1.17 | 77RV4...ukBuJ |
Mar 27 10:54 AM | Buy | $0.9984 | 0.035006 | 11.54 | 0.025777 | $11.52 | 6mYEG...GvPxA |
Mar 27 10:39 AM | Buy | $1.01 | 0.034980 | 6.44 | 0.023208 | $6.49 | E16EE...aUhyq |
Mar 27 10:39 AM | Buy | $1.00 | 0.034962 | 6.64 | 0.023296 | $6.66 | 545Af...iSLEv |
Mar 27 10:37 AM | Buy | $1.00 | 0.034947 | 4.25 | 0.022100 | $4.25 | EVCf9...MpjvK |
Mar 27 10:37 AM | Buy | $0.9988 | 0.034936 | 3.48 | 0.021720 | $3.48 | 89kd8...Xo9Vw |
Mar 27 10:37 AM | Buy | $0.9956 | 0.034920 | 3.48 | 0.021712 | $3.46 | 5eh5z...FHtfq |
Mar 27 08:39 AM | Buy | $1.00 | 0.034906 | 1.09 | 0.035350 | $1.09 | GiBPy...VqXyq |
Mar 26 09:37 PM | Sell | $0.9972 | 0.034810 | 1.85 | 0.038892 | $1.84 | FKvu4...bTUMw |
Mar 26 08:46 PM | Sell | $0.9978 | 0.034819 | 1.00 | 0.034819 | $0.9978 | B46hx...pbeog |
Mar 26 06:27 PM | Buy | $1.00 | 0.034907 | 4.08 | 0.022000 | $4.08 | CjMUr...26kZn |
Mar 26 06:00 PM | Buy | $1.00 | 0.034882 | 4.00 | 0.021951 | $4.01 | HrtRV...zdTfL |
Mar 26 05:57 PM | Buy | $0.9995 | 0.034863 | 2.06 | 0.021000 | $2.06 | 7KN1S...tvH3K |
Mar 26 03:15 PM | Buy | $1.00 | 0.034850 | 2.00 | 0.039685 | $2.00 | JYxTG...B6NAP |
Mar 26 03:14 PM | Buy | $1.00 | 0.034841 | 0.9805 | 0.034747 | $0.9806 | 3JMGP...NrsS9 |
Mar 26 11:11 AM | Buy | $0.9992 | 0.034825 | 4.15 | 0.022000 | $4.14 | 7TT6i...PPbNk |
Mar 26 09:34 AM | Buy | $1.00 | 0.034800 | 4.17 | 0.022000 | $4.18 | E7kJ3...8EJaP |
Mar 26 09:32 AM | Buy | $1.00 | 0.034775 | 4.19 | 0.022000 | $4.20 | 3yFqT...XBo2e |
Mar 26 09:31 AM | Buy | $0.9969 | 0.034750 | 4.07 | 0.021934 | $4.06 | BcFbw...JYCne |