USDC/SOL Pool
The live USDC/SOL price today is $0.9999, with a 24-hour trading volume of $1.50K. This pair has changed 0.38% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $1.50K
- 24h Buy Volume
- $634.43
- 24h Sell Volume
- $867.68
- Liquidity
- No data
- 24h Transactions
- 503
- 24h Buys
- 230
- 24h Sells
- 273
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.38%
Tokens in this pool
USDC (USDC) Wrapped SOL (SOL)Related Pools on Sui
USDT/USDCSUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIxBTC/wBTCDEEP/SUIstSUI/USDCFDUSD/USDCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/USDY on CetusUSDC/WBTC on CetusRecent Transactions
- : -1110531 USDC for 1230410 SOL
- : -350000 USDC for 387866 SOL
- : -240000 USDC for 265989 SOL
- : -2561554 USDC for 2840133 SOL
- : -3609843 USDC for 4006129 SOL
- : -3605398 USDC for 4005525 SOL
- : -1765598 USDC for 1963125 SOL
- : -2851092 USDC for 3172255 SOL
- : -1319079 USDC for 1468586 SOL
- : -5170270 USDC for 5761890 SOL
USDC / SOL
USDC/SOL Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SOL) | USDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:42 PM | Sell | $0.9999 | 0.0111 | 1.11 | 0.0123 | $1.11 | H4E27...VYRFN |
Mar 4 01:35 PM | Sell | $0.9999 | 0.0111 | 0.3500 | 0.023879 | $0.3500 | 7AyJX...rLPME |
Mar 4 01:32 PM | Sell | $0.9998 | 0.0111 | 0.2400 | 0.022660 | $0.2399 | Hmueb...PvVnm |
Mar 4 01:07 PM | Sell | $0.9998 | 0.0111 | 2.56 | 0.0284 | $2.56 | F38s8...FwWXV |
Mar 4 01:07 PM | Sell | $0.9998 | 0.0111 | 3.61 | 0.0401 | $3.61 | CgLCD...QTVgd |
Mar 4 01:06 PM | Sell | $0.9998 | 0.0111 | 3.61 | 0.0401 | $3.60 | 3qHgm...oyHUc |
Mar 4 01:04 PM | Sell | $0.9998 | 0.0111 | 1.77 | 0.0196 | $1.77 | C2Xbh...c5Wt6 |
Mar 4 01:04 PM | Sell | $0.9998 | 0.0111 | 2.85 | 0.0317 | $2.85 | 54LrQ...x5DX4 |
Mar 4 01:02 PM | Sell | $0.9998 | 0.0111 | 1.32 | 0.0147 | $1.32 | Bnwhr...r5xR2 |
Mar 4 01:02 PM | Sell | $0.9998 | 0.0111 | 5.17 | 0.0576 | $5.17 | 3YsZa...JMSMD |
Mar 4 12:32 PM | Buy | $1.0000 | 0.0112 | 0.7707 | 0.028639 | $0.7707 | A9NJq...rkuCg |
Mar 4 12:18 PM | Buy | $1.0000 | 0.0112 | 1.40 | 0.0157 | $1.40 | BHLyx...D8oWE |
Mar 4 12:18 PM | Buy | $1.00 | 0.0112 | 1.40 | 0.0157 | $1.40 | 61J46...Y8vnt |
Mar 4 12:18 PM | Buy | $1.00 | 0.0112 | 1.40 | 0.0157 | $1.41 | A6SJf...QJz2o |
Mar 4 12:17 PM | Buy | $1.00 | 0.0112 | 1.40 | 0.0157 | $1.41 | 3eB36...E8Pv4 |
Mar 4 12:17 PM | Buy | $1.00 | 0.0112 | 1.40 | 0.0157 | $1.41 | 5MqW9...HsoKT |
Mar 4 12:17 PM | Buy | $1.00 | 0.0112 | 1.40 | 0.0157 | $1.41 | 6CG7X...ZHKjL |
Mar 4 12:17 PM | Buy | $0.9998 | 0.0112 | 1.40 | 0.0157 | $1.40 | 9U3o2...q8SBF |
Mar 4 12:17 PM | Buy | $0.9998 | 0.0112 | 1.41 | 0.0157 | $1.41 | 5xaUe...Qcosj |
Mar 4 11:55 AM | Sell | $0.9972 | 0.0111 | 2.34 | 0.0260 | $2.33 | 24Q1Z...pUzyp |
