USDC/E4C Pool
The live USDC/E4C price today is $0.9999, with a 24-hour trading volume of $5.04. This pair has changed -0.03% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $5.04
- 24h Buy Volume
- $3.69
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- -0.03%
Tokens in this pool
USDC (USDC) $E4C (E4C)Related Pools on Sui
USDT/USDCSUI/USDCWAL/SUIDEEP/SUIxBTC/USDCUSDB/USDCDEEP/SUIDEEP/USDCWAL/USDCCETUS/SUIWAL/SUIxBTC/wBTCFDUSD/USDCstSUI/SUIxBTC/wBTCUSDC/CETUSOther Pools Trading USDC (USDC)
USDC/SUI on CetusUSDC/USDT on CetusUSDC/SUI on CetusUSDC/ETH on CetusRecent Transactions
- : 988066 USDC for -8999601143449 E4C
- : 201060 USDC for -1806852512027 E4C
- : -159999 USDC for 1408555783597 E4C
- : -286000 USDC for 2530363933644 E4C
- : -576058 USDC for 5146066062413 E4C
- : -134450 USDC for 1210688026670 E4C
- : -207436 USDC for 1875123323520 E4C
- : 340959 USDC for -3139859461150 E4C
- : 1151929 USDC for -10430307801792 E4C
- : 211343 USDC for -1884438439463 E4C
USDC / E4C
USDC/E4C Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (E4C) | USDC | E4C | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:50 AM | Buy | $0.9999 | 9.11K | 0.9881 | 9.00K | $0.9880 | D6KuW...sCyC5 |
Mar 30 05:56 AM | Buy | $0.9918 | 8.99K | 0.2011 | 1.81K | $0.1994 | 3prRG...9S8Vy |
Mar 30 04:18 AM | Sell | $0.9716 | 8.80K | 0.1600 | 1.41K | $0.1554 | 2RHFW...AVbo2 |
Mar 30 01:30 AM | Sell | $0.9764 | 8.85K | 0.2860 | 2.53K | $0.2793 | 4H7H1...wpiDX |
Mar 30 01:30 AM | Sell | $0.9859 | 8.93K | 0.5761 | 5.15K | $0.5679 | 2cnu4...8u3hR |
Mar 30 12:59 AM | Sell | $0.9945 | 9.00K | 0.1344 | 1.21K | $0.1337 | Cn62n...Lx1a8 |
Mar 30 12:22 AM | Sell | $0.9999 | 9.04K | 0.2074 | 1.88K | $0.2074 | EB6oK...26hMj |
Mar 29 10:46 PM | Buy | $0.9999 | 9.21K | 0.3410 | 3.14K | $0.3409 | 3SnXz...HPLed |
Mar 29 08:43 PM | Buy | $1.00 | 9.05K | 1.15 | 10.43K | $1.15 | Ar2rD...yCf6N |
Mar 29 08:34 PM | Buy | $1.00 | 8.92K | 0.2113 | 1.88K | $0.2114 | GEYHj...J8EjD |
Mar 29 08:24 PM | Buy | $1.00 | 8.88K | 0.1202 | 1.07K | $0.1202 | J5ogC...m6Ku2 |
Mar 29 07:56 PM | Buy | $1.00 | 8.86K | 0.0953 | 844.94 | $0.0954 | 54Mpd...zUd9B |
Mar 29 07:43 PM | Buy | $1.0000 | 8.85K | 0.0504 | 446.32 | $0.0504 | ELSqi...ixxxj |
Mar 29 06:09 PM | Buy | $1.01 | 8.83K | 0.0956 | 844.17 | $0.0968 | FG9cu...tuqXT |
Mar 29 01:12 PM | Buy | $1.00 | 8.78K | 0.4261 | 3.74K | $0.4263 | Cfe5q...nVczg |
Mar 29 01:04 PM | Buy | $1.00 | 8.74K | 0.029295 | 81.24 | $0.029298 | HVrjj...aZSR8 |
Mar 29 03:37 AM | Sell | $0.9910 | 8.58K | 0.1470 | 1.26K | $0.1457 | 6ZjJ4...YLpGd |
Mar 29 02:59 AM | Sell | $1.00 | 8.61K | 0.1578 | 1.36K | $0.1578 | 8A73G...x4Py6 |
Mar 28 11:12 PM | Buy | $0.9999 | 8.75K | 0.4516 | 3.95K | $0.4516 | HwSHF...WaJ6r |
Mar 28 01:41 PM | Sell | $1.00 | 8.56K | 0.2780 | 2.38K | $0.2781 | E8Z9i...nF6m1 |
Mar 28 08:06 AM | Sell | $1.00 | 8.63K | 0.4067 | 3.51K | $0.4067 | D28oL...FWP6V |
Mar 28 02:30 AM | Buy | $1.02 | 8.82K | 0.1770 | 1.56K | $0.1804 | BM3Sd...AbMd9 |
Mar 28 02:11 AM | Buy | $1.00 | 8.66K | 1.55 | 13.40K | $1.55 | 3icdD...2KYKz |
Mar 27 06:26 PM | Buy | $1.00 | 8.48K | 0.2994 | 2.54K | $0.2995 | AhtTS...8MTiA |
Mar 27 03:22 PM | Sell | $0.9546 | 8.36K | 0.8004 | 6.69K | $0.7640 | 5kJ19...Vgt2B |
Mar 27 03:22 PM | Sell | $0.9745 | 8.53K | 1.09 | 9.32K | $1.06 | 3SYU3...fqQvH |
Mar 27 03:14 PM | Sell | $1.0000 | 8.68K | 0.4665 | 4.05K | $0.4665 | 4xK8Y...aJ38t |
Mar 27 03:10 PM | Sell | $1.0000 | 8.74K | 0.1767 | 1.55K | $0.1767 | 6TWKG...BSLGz |
Mar 27 02:35 PM | Sell | $1.00 | 8.79K | 0.2527 | 2.22K | $0.2527 | 56DZN...NL9a9 |
Mar 27 02:34 PM | Sell | $1.00 | 8.83K | 0.1762 | 1.56K | $0.1763 | BVgVr...fHFun |
Mar 27 02:32 PM | Sell | $1.00 | 8.86K | 0.1766 | 1.56K | $0.1766 | AHS24...WcTRU |
Mar 27 10:55 AM | Buy | $1.00 | 8.99K | 0.6802 | 6.12K | $0.6803 | ELcQV...nQ6iU |
Mar 27 10:51 AM | Buy | $1.00 | 8.92K | 0.039020 | 8.05 | $0.039022 | BGVcm...Cz8y9 |
Mar 27 10:44 AM | Buy | $1.00 | 8.92K | 0.0298 | 266.10 | $0.0298 | 3gm8Z...XUzHw |
Mar 27 10:42 AM | Buy | $1.00 | 8.92K | 0.0177 | 157.85 | $0.0177 | BCFUj...ekSKa |
Mar 26 09:58 PM | Sell | $1.05 | 8.80K | 0.6551 | 5.76K | $0.6849 | HPD9y...rVjHd |
Mar 26 09:54 PM | Sell | $1.05 | 8.87K | 0.0512 | 454.20 | $0.0540 | GUnHn...n1y5t |
Mar 26 09:54 PM | Sell | $1.05 | 8.88K | 0.0512 | 454.73 | $0.0540 | GUnHn...n1y5t |
Mar 26 09:04 PM | Sell | $1.0000 | 8.98K | 0.9246 | 8.30K | $0.9246 | HJYcG...7y9A1 |
Mar 26 09:04 PM | Buy | $1.0000 | 8.92K | 3.30 | 29.40K | $3.30 | HTWWt...M2YnJ |
Mar 26 09:04 PM | Buy | $1.0000 | 8.49K | 1.18 | 10.05K | $1.18 | 8BR7f...jn9oL |
Mar 26 09:03 PM | Sell | $1.0000 | 8.23K | 0.1846 | 1.52K | $0.1846 | AiC89...Sfqbs |
Mar 26 09:03 PM | Sell | $1.0000 | 8.29K | 0.5376 | 4.46K | $0.5376 | H72y3...yngab |
Mar 26 09:03 PM | Buy | $1.0000 | 8.08K | 4.85 | 39.20K | $4.85 | B9sMH...scdnT |
Mar 26 08:00 PM | Buy | $0.9998 | 7.58K | 1.18 | 8.91K | $1.18 | 35FK7...T3Pic |
Mar 26 03:14 PM | Buy | $1.00 | 7.47K | 0.2264 | 1.69K | $0.2264 | 3veCD...jEocq |
Mar 26 03:08 PM | Buy | $1.00 | 7.43K | 0.2502 | 1.86K | $0.2502 | BpfrG...i3UqW |
Mar 26 02:56 PM | Buy | $1.00 | 7.40K | 0.2038 | 1.51K | $0.2038 | 8qLeE...Nw2ip |
Mar 26 02:45 PM | Buy | $0.9999 | 7.38K | 0.1023 | 754.23 | $0.1022 | 4Vgj2...irAyk |
Mar 26 01:53 PM | Sell | $0.9998 | 7.25K | 0.3357 | 2.43K | $0.3356 | Cg6vZ...gryeX |
Mar 26 01:49 PM | Sell | $0.9998 | 7.31K | 0.4853 | 3.55K | $0.4852 | Cyyr3...YZpHS |
Mar 26 01:30 PM | Buy | $0.9998 | 7.36K | 1.74 | 12.84K | $1.74 | Do188...TVib8 |
Mar 26 12:55 PM | Buy | $0.9998 | 7.21K | 0.3451 | 2.49K | $0.3451 | cMASp...2s7o3 |
Mar 26 11:51 AM | Sell | $1.09 | 7.06K | 0.2632 | 1.86K | $0.2860 | 4HVfj...bDB5e |
Mar 26 11:51 AM | Buy | $1.07 | 6.94K | 3.90 | 27.10K | $4.17 | Ab5V3...tDYsy |
Mar 26 10:21 AM | Sell | $0.9999 | 6.55K | 0.0853 | 559.08 | $0.0853 | 9kNGH...dVfRE |
Mar 26 10:21 AM | Sell | $0.9999 | 6.57K | 0.2327 | 1.53K | $0.2327 | Bm8FK...uuJFm |
Mar 26 10:21 AM | Sell | $0.9999 | 6.61K | 0.3713 | 2.46K | $0.3713 | GJE8B...4qhCk |
Mar 26 10:21 AM | Buy | $0.9999 | 6.60K | 2.66 | 17.54K | $2.66 | 6UG3U...YRQBn |
Mar 26 10:19 AM | Buy | $1.00 | 6.33K | 1.75 | 11.05K | $1.75 | 8pBjg...AQmxc |
Mar 26 09:08 AM | Buy | $1.07 | 6.12K | 1.81 | 11.07K | $1.93 | Booe4...w2goa |
Mar 26 09:07 AM | Buy | $1.03 | 5.91K | 2.07 | 12.23K | $2.13 | Crphh...rmi28 |
Mar 26 06:27 AM | Buy | $0.9998 | 5.79K | 0.0706 | 408.66 | $0.0705 | cWSNo...2QdDM |
Mar 26 05:54 AM | Buy | $1.0000 | 5.78K | 0.1603 | 926.40 | $0.1603 | gLKG6...sYvd8 |
Mar 25 04:36 PM | Sell | $0.9997 | 5.67K | 0.2912 | 1.65K | $0.2911 | 5GpFo...ncezV |
Mar 25 04:30 PM | Sell | $0.9997 | 5.73K | 0.7707 | 4.41K | $0.7704 | 6QMGK...JXi9h |
Mar 25 04:05 PM | Buy | $1.01 | 5.86K | 0.4447 | 2.61K | $0.4502 | 7Z8nj...3WdY2 |
Mar 25 01:42 PM | Sell | $0.9997 | 5.72K | 0.1000 | 572.42 | $0.1000 | 3AK5N...8Ce1B |
Mar 25 03:14 AM | Buy | $1.0000 | 5.83K | 0.3873 | 2.26K | $0.3873 | EvCXZ...GhKoa |
Mar 25 02:30 AM | Buy | $1.00 | 5.80K | 0.0285 | 165.63 | $0.0285 | FKciz...3E4Cw |
Mar 25 01:49 AM | Buy | $0.9997 | 5.78K | 0.4003 | 2.31K | $0.4002 | BBgHF...1JVJE |
Mar 24 09:21 PM | Buy | $0.9998 | 5.75K | 0.1637 | 941.57 | $0.1637 | Cepfa...bDEF7 |
Mar 24 03:29 PM | Sell | $0.9998 | 5.69K | 1.24 | 7.07K | $1.24 | Ar8oQ...5eWUw |
Mar 24 02:14 PM | Buy | $1.00 | 5.86K | 0.1878 | 1.10K | $0.1878 | GVqEs...imRSe |
Mar 24 01:41 AM | Buy | $1.00 | 5.84K | 0.3069 | 1.79K | $0.3069 | CnfjL...cb2q1 |
Mar 23 11:13 PM | Buy | $1.00 | 5.80K | 0.2845 | 1.65K | $0.2846 | FG6qA...tgR53 |
Mar 23 09:29 PM | Buy | $1.0000 | 5.74K | 0.9708 | 5.57K | $0.9708 | 6y8TP...EMZMx |
Mar 23 04:26 PM | Buy | $1.00 | 5.68K | 0.1426 | 810.13 | $0.1426 | 5saNM...dN3dr |
Mar 23 11:24 AM | Buy | $1.00 | 5.65K | 0.5450 | 3.08K | $0.5451 | CTXMe...EwmZG |