BearS/SUI Pool
The live BearS/SUI price today is $0.057589, with a 24-hour trading volume of $0.4379. This pair has changed -1.14% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.057589
- 24h Volume
- $0.4379
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4379
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Bear Sui (BearS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : -16334291606900 BearS for 137128079 SUI
- : -21849647014530 BearS for 188767868 SUI
- : -19756055583476 BearS for 176175100 SUI
- : 25980591119376 BearS for -240000000 SUI
- : 18357192599400 BearS for -163842071 SUI
- : 21201291008929 BearS for -183606962 SUI
- : 39383304599783 BearS for -326000000 SUI
- : 27407921386683 BearS for -216040129 SUI
- : 20321847004069 BearS for -154797673 SUI
- : 13998244 BearS for -106 SUI
BearS / SUI
BearS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BearS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:04 PM | Sell | $0.057375 | 0.058396 | 16.33K | 0.1371 | $0.1205 | GvGgF...wyxPS |
Mar 31 08:04 PM | Sell | $0.057589 | 0.058640 | 21.85K | 0.1888 | $0.1658 | GvGgF...wyxPS |
Mar 31 04:05 PM | Sell | $0.057677 | 0.058918 | 19.76K | 0.1762 | $0.1517 | FLHkj...FHgJf |
Mar 31 04:26 AM | Buy | $0.058067 | 0.059238 | 25.98K | 0.2400 | $0.2096 | GAg3J...e7xFw |
Mar 31 04:14 AM | Buy | $0.057792 | 0.058926 | 18.36K | 0.1638 | $0.1430 | EzQzk...pfUCu |
Mar 30 12:13 PM | Buy | $0.057692 | 0.058661 | 21.20K | 0.1836 | $0.1631 | C2o4b...7c9p4 |
Mar 30 12:11 PM | Buy | $0.057362 | 0.058278 | 39.38K | 0.3260 | $0.2899 | 4dZGP...DwdgS |
Mar 30 10:24 AM | Buy | $0.056930 | 0.057883 | 27.41K | 0.2160 | $0.1899 | 8uJvF...Tckns |
Mar 30 10:21 AM | Buy | $0.056697 | 0.057618 | 20.32K | 0.1548 | $0.1361 | 3T1q4...JGmFM |
Mar 29 11:06 PM | Buy | $0.056385 | 0.057573 | 0.0140 | 0.061060 | $0.078938 | Eetto...pBx9f |
Mar 29 08:28 PM | Buy | $0.056252 | 0.057389 | 22.96K | 0.1697 | $0.1435 | Ftu1J...bVLmq |
Mar 29 06:37 PM | Buy | $0.055932 | 0.057026 | 50.46K | 0.3545 | $0.2993 | 9wwQ5...oV3e6 |
Mar 29 08:42 AM | Buy | $0.056463 | 0.057484 | 0.021203 | 0.089000 | $0.087773 | 9tYGF...1RpC3 |
Mar 28 01:14 AM | Buy | $0.056093 | 0.056969 | 0.023157 | 0.072200 | $0.071924 | 7esYD...hYMk3 |
Mar 27 07:06 AM | Sell | $0.056086 | 0.056614 | 21.82K | 0.1443 | $0.1328 | H1jZ4...2xBUZ |
Mar 27 02:37 AM | Sell | $0.056253 | 0.056712 | 334.94 | 0.022248 | $0.022095 | 8ChDf...eeBJK |
Mar 26 07:15 PM | Buy | $0.056209 | 0.056786 | 44.21K | 0.3000 | $0.2745 | 2YLkv...t8Nv9 |
Mar 26 03:43 PM | Buy | $0.055974 | 0.056522 | 15.33K | 0.1000 | $0.0916 | 6BZns...iVkAr |
Mar 26 09:43 AM | Buy | $0.055895 | 0.056360 | 23.39K | 0.1487 | $0.1379 | CgZUf...tLfLR |
Mar 26 06:02 AM | Buy | $0.055807 | 0.056180 | 21.17K | 0.1308 | $0.1229 | BEiR7...wmv8L |