USDC/SUI Pool
The live USDC/SUI price today is $0.9986, with a 24-hour trading volume of $0.1089. This pair has changed -0.85% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $0.1089
- 24h Buy Volume
- $0.0247
- 24h Sell Volume
- $0.0841
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
USDC (USDC) Sui (SUI)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCWAL/USDCIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusRecent Transactions
- : 9989 USDC for -11176191 SUI
- : 14789 USDC for -16399194 SUI
- : -57496 USDC for 64359993 SUI
- : -26324 USDC for 30377791 SUI
- : 22732 USDC for -26425929 SUI
- : -9587 USDC for 11023621 SUI
- : -20677 USDC for 24041041 SUI
- : 55822 USDC for -64462687 SUI
- : -18799 USDC for 21285367 SUI
- : -38963 USDC for 45060633 SUI
USDC / SUI
USDC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:01 AM | Buy | $0.9986 | 1.12 | 0.029989 | 0.0112 | $0.029975 | Eo7Uf...UhCMe |
Apr 1 06:27 AM | Buy | $0.9945 | 1.11 | 0.0148 | 0.0164 | $0.0147 | B2ZKr...PZANN |
Apr 1 06:18 AM | Sell | $1.00 | 1.12 | 0.0575 | 0.0644 | $0.0578 | GjuQF...8P7tC |
Mar 31 02:16 PM | Sell | $1.01 | 1.15 | 0.0263 | 0.0304 | $0.0265 | AkgBz...Y4kK3 |
Mar 31 10:43 AM | Buy | $0.9942 | 1.16 | 0.0227 | 0.0264 | $0.0226 | HfeQb...wd7ED |
Mar 31 03:35 AM | Sell | $1.01 | 1.15 | 0.029587 | 0.0110 | $0.029656 | FXBSP...Re1F9 |
Mar 30 06:17 PM | Sell | $1.00 | 1.16 | 0.0207 | 0.0240 | $0.0208 | 6zdSe...EaRDP |
Mar 30 06:17 PM | Buy | $0.9969 | 1.15 | 0.0558 | 0.0645 | $0.0557 | B649f...xbBgy |
Mar 30 01:23 PM | Sell | $1.01 | 1.13 | 0.0188 | 0.0213 | $0.0189 | 3oLE4...XuxGv |
Mar 30 02:56 AM | Sell | $1.01 | 1.16 | 0.0390 | 0.0451 | $0.0393 | Dxor4...fQqYC |
Mar 29 02:40 PM | Sell | $1.00 | 1.18 | 0.0182 | 0.0215 | $0.0182 | AyDEa...4YWCp |
Mar 29 02:31 PM | Buy | $0.9952 | 1.17 | 0.0507 | 0.0595 | $0.0504 | Euwss...Cu9wb |
Mar 29 04:18 AM | Sell | $1.00 | 1.15 | 0.0151 | 0.0173 | $0.0151 | GG4oS...3kMwm |
Mar 29 12:23 AM | Buy | $0.9831 | 1.15 | 0.0344 | 0.0395 | $0.0338 | 7ffFY...CuESq |
Mar 28 03:15 PM | Sell | $1.00 | 1.13 | 0.0113 | 0.0128 | $0.0113 | t39CH...tVQg4 |
Mar 28 02:33 PM | Sell | $1.01 | 1.14 | 0.031630 | 0.031851 | $0.031639 | BCbFB...m2iuL |
Mar 27 08:21 PM | Buy | $0.9886 | 1.13 | 0.0370 | 0.0418 | $0.0366 | 8dLw5...NyubP |
Mar 27 03:53 PM | Buy | $0.9921 | 1.11 | 0.0172 | 0.0190 | $0.0170 | Hf5Z7...t9R2S |
Mar 27 08:54 AM | Buy | $0.9989 | 1.09 | 0.0361 | 0.0393 | $0.0361 | EPaRA...FegGy |
Mar 26 07:00 AM | Buy | $0.9973 | 1.06 | 0.0316 | 0.0336 | $0.0316 | BZdJr...EAXS9 |
Mar 26 06:51 AM | Buy | $0.9835 | 1.05 | 0.026022 | 0.026310 | $0.025923 | 3ZuYQ...2eUp6 |