USDC/MAGMA Pool
The live USDC/MAGMA price today is $1.00, with a 24-hour trading volume of $0.0210. This pair has changed <-0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0210
- 24h Buy Volume
- $0.0210
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 20
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.00%
- 24 Hours
- <-0,01%
Tokens in this pool
USDC (USDC) Magma Token (MAGMA)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCWAL/USDCIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusRecent Transactions
- : 453 USDC for -4142743 MAGMA
- : 454 USDC for -4144375 MAGMA
- : 456 USDC for -4143559 MAGMA
- : 457 USDC for -4142743 MAGMA
- : 459 USDC for -4150088 MAGMA
- : 921 USDC for -8285487 MAGMA
- : 9085 USDC for -79212467 MAGMA
- : 909 USDC for -7688439 MAGMA
- : 914 USDC for -7688439 MAGMA
- : 451 USDC for -3782614 MAGMA
USDC / MAGMA
USDC/MAGMA Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (MAGMA) | USDC | MAGMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:38 PM | Buy | $1.00 | 9.15 | 0.034530 | 0.024143 | $0.034531 | 7Dj6L...CMxSK |
Apr 1 12:22 PM | Buy | $1.06 | 9.13 | 0.034540 | 0.024145 | $0.034800 | 8GPtG...EpT4C |
Apr 1 11:47 AM | Buy | $1.05 | 9.09 | 0.034560 | 0.024144 | $0.034799 | 6XF8x...v8WxL |
Apr 1 11:44 AM | Buy | $1.05 | 9.07 | 0.034570 | 0.024143 | $0.034798 | ErhLv...hdPSC |
Apr 1 11:33 AM | Buy | $1.05 | 9.04 | 0.034590 | 0.024151 | $0.034806 | GWnZU...ZbqDu |
Apr 1 11:22 AM | Buy | $1.04 | 9.00 | 0.039210 | 0.028286 | $0.039595 | Hacte...eJRkZ |
Apr 1 03:28 AM | Buy | $1.00 | 8.72 | 0.029085 | 0.0792 | $0.029086 | 7yS6C...Vqkre |
Apr 1 02:52 AM | Buy | $1.03 | 8.46 | 0.039090 | 0.027689 | $0.039376 | HARoA...v7N1Y |
Apr 1 02:48 AM | Buy | $1.03 | 8.41 | 0.039140 | 0.027689 | $0.039376 | 9MWAD...Ab8C4 |
Apr 1 12:39 AM | Buy | $1.02 | 8.39 | 0.034510 | 0.023783 | $0.034613 | 9hxgQ...TREQx |
Apr 1 12:39 AM | Buy | $1.01 | 8.30 | 0.022268 | 0.0188 | $0.022297 | 9hxgQ...TREQx |
Mar 31 11:40 PM | Buy | $1.01 | 8.25 | 0.034490 | 0.023705 | $0.034531 | DA87T...b1pg5 |
Mar 31 11:03 PM | Buy | $1.00 | 8.22 | 0.034470 | 0.023676 | $0.034471 | GdC9A...nTrjw |
Mar 31 10:39 PM | Buy | $1.00 | 8.21 | 0.034470 | 0.023669 | $0.034471 | 74aAn...ysoXP |
Mar 31 10:28 PM | Buy | $1.01 | 8.18 | 0.034490 | 0.023671 | $0.034527 | yjL17...7VL45 |
Mar 31 10:14 PM | Buy | $0.9972 | 8.15 | 0.034460 | 0.023635 | $0.034448 | CJFJx...D7Ak9 |
Mar 31 09:59 PM | Buy | $0.9943 | 8.13 | 0.034480 | 0.023642 | $0.034455 | 2oxBm...QshyK |
Mar 31 08:53 PM | Buy | $0.9999 | 8.12 | 0.034480 | 0.023637 | $0.034480 | DES6L...saXmR |
Mar 31 08:25 PM | Buy | $1.0000 | 8.09 | 0.034500 | 0.023640 | $0.034500 | HDSYb...H8ANa |
Mar 31 04:03 PM | Buy | $1.00 | 8.06 | 0.034370 | 0.023523 | $0.034371 | D5H9M...6y1sz |
Mar 31 07:41 AM | Sell | $0.9802 | 8.07 | 0.021000 | 0.028066 | $0.039802 | ASEqa...4iDpK |
Mar 31 07:36 AM | Sell | $1.00 | 8.20 | 0.024337 | 0.0356 | $0.024338 | 6fij1...yvfLp |
Mar 30 04:47 PM | Buy | $1.01 | 8.32 | 0.034510 | 0.023752 | $0.034560 | FDc44...9egeP |
Mar 30 09:06 AM | Buy | $1.01 | 8.28 | 0.034480 | 0.023710 | $0.034515 | 6vKf4...zsQKG |
Mar 30 09:01 AM | Buy | $0.9999 | 8.27 | 0.034490 | 0.023713 | $0.034490 | 4vynC...ZCjY8 |
Mar 30 08:52 AM | Buy | $0.9999 | 8.23 | 0.038890 | 0.027316 | $0.038890 | HeStZ...8g67V |
Mar 30 08:48 AM | Buy | $0.9999 | 8.20 | 0.034530 | 0.023713 | $0.034530 | 8J69L...sUsoG |
Mar 30 08:35 AM | Buy | $0.9999 | 8.17 | 0.034550 | 0.023717 | $0.034550 | Fgs8Y...8ofxU |
Mar 29 10:46 AM | Buy | $1.00 | 8.06 | 0.023986 | 0.0321 | $0.023988 | 4ozdf...st5wc |
Mar 28 01:14 PM | Buy | $0.9953 | 7.95 | 0.038930 | 0.027101 | $0.038888 | HScAR...vZM2N |
Mar 28 01:13 PM | Buy | $0.9897 | 7.91 | 0.038980 | 0.027101 | $0.038888 | E8BKx...Xt9gb |
Mar 28 01:13 PM | Buy | $0.9843 | 7.86 | 0.039030 | 0.027101 | $0.038888 | iUush...KitYx |
Mar 28 05:18 AM | Sell | $0.9950 | 7.94 | 0.024452 | 0.0353 | $0.024430 | GeMn3...ec44T |
Mar 28 04:43 AM | Sell | $1.02 | 8.12 | 0.023327 | 0.0270 | $0.023388 | 1Ddtv...jtfus |
Mar 28 12:46 AM | Sell | $1.00 | 8.23 | 0.021066 | 0.028771 | $0.021067 | 586iX...5Cu6t |
Mar 27 11:33 PM | Sell | $1.05 | 8.34 | 0.023247 | 0.0271 | $0.023409 | ALiF9...SyUEV |
Mar 27 09:08 PM | Buy | $1.00 | 8.18 | 0.0100 | 0.0820 | $0.0100 | GucoG...Nc5kw |
Mar 27 09:06 PM | Buy | $1.00 | 7.93 | 0.034630 | 0.023672 | $0.034631 | A1Rmb...PJd6G |
Mar 27 07:09 PM | Buy | $1.00 | 7.74 | 0.027625 | 0.0590 | $0.027627 | FJW3q...J3S5Q |
Mar 27 04:05 PM | Buy | $1.00 | 7.56 | 0.039030 | 0.026824 | $0.039032 | CfdeK...6gKqS |
Mar 27 04:03 PM | Buy | $1.00 | 7.51 | 0.039080 | 0.026824 | $0.039082 | 6hy5x...D8Yrx |
Mar 27 02:20 PM | Buy | $1.00 | 7.33 | 0.027642 | 0.0560 | $0.027643 | 4xmcs...X9J52 |
Mar 26 10:27 PM | Sell | $1.0000 | 7.24 | 0.023713 | 0.0269 | $0.023713 | B5UTf...msAM5 |
Mar 26 09:28 AM | Sell | $0.8942 | 7.34 | 0.021000 | 0.027337 | $0.038943 | Avn6E...VjC7H |
Mar 26 09:28 AM | Sell | $0.8993 | 7.38 | 0.021000 | 0.027379 | $0.038994 | FBE8y...4XGRa |
Mar 26 09:28 AM | Sell | $0.9045 | 7.42 | 0.021000 | 0.027421 | $0.039045 | 5RWVh...6o4CH |
Mar 26 09:28 AM | Sell | $0.9097 | 7.46 | 0.021000 | 0.027464 | $0.039097 | 5Bg6m...1S4je |
Mar 25 04:49 PM | Sell | $0.9416 | 7.73 | 0.0106 | 0.0818 | $0.029974 | H47bR...YBoJw |
Mar 25 03:42 PM | Buy | $0.9998 | 7.96 | 0.034860 | 0.023869 | $0.034860 | 2qhKY...3VBAx |
Mar 25 03:15 PM | Buy | $0.9998 | 7.94 | 0.034860 | 0.023861 | $0.034859 | 9ssy1...fk6ZX |
Mar 25 03:15 PM | Sell | $0.9998 | 8.18 | 0.0106 | 0.0863 | $0.0105 | 9TwTB...LXBAZ |