CETUS/SUI Pool
The live CETUS/SUI price today is $0.0191, with a 24-hour trading volume of $2.75. This pair has changed -16.68% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0191
- 24h Volume
- $2.75
- 24h Buy Volume
- $0.6944
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 3
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.70%
- 24 Hours
- -16.68%
Tokens in this pool
Cetus Token (CETUS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading CETUS (Cetus Token)
CETUS/SUI on CetusRecent Transactions
- : -9053745605 CETUS for 192188129 SUI
- : -7603284643 CETUS for 163387837 SUI
- : -11584014754 CETUS for 252495027 SUI
- : -4319074374 CETUS for 95263241 SUI
- : -7069665392 CETUS for 157268176 SUI
- : -10047359184 CETUS for 226410283 SUI
- : -1038884569 CETUS for 23607555 SUI
- : -6518996696 CETUS for 148991430 SUI
- : -5346317937 CETUS for 123300451 SUI
- : -6585342281 CETUS for 153270794 SUI
CETUS / SUI
CETUS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | CETUS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:01 PM | Sell | $0.0191 | 0.0212 | 9.05 | 0.1922 | $0.1727 | 3pyTW...HEyT8 |
Apr 1 02:51 PM | Sell | $0.0193 | 0.0215 | 7.60 | 0.1634 | $0.1469 | GkV3c...k1ybv |
Apr 1 01:37 PM | Sell | $0.0195 | 0.0218 | 11.58 | 0.2525 | $0.2254 | F4N82...4sDLw |
Apr 1 01:21 PM | Sell | $0.0198 | 0.0221 | 4.32 | 0.0953 | $0.0856 | 8ZPav...9pXWx |
Apr 1 05:15 AM | Sell | $0.0196 | 0.0222 | 7.07 | 0.1573 | $0.1383 | 8mCSq...5wtSm |
Apr 1 05:06 AM | Sell | $0.0198 | 0.0225 | 10.05 | 0.2264 | $0.1988 | 66n9W...RSv9V |
Apr 1 05:00 AM | Sell | $0.0200 | 0.0227 | 1.04 | 0.0236 | $0.0208 | 64Yu2...oDyrt |
Apr 1 04:31 AM | Sell | $0.0201 | 0.0229 | 6.52 | 0.1490 | $0.1312 | 7o5Kt...xiQEu |
Apr 1 03:47 AM | Sell | $0.0203 | 0.0231 | 5.35 | 0.1233 | $0.1087 | 8NsHL...SFcvM |
Apr 1 03:31 AM | Sell | $0.0205 | 0.0233 | 6.59 | 0.1533 | $0.1347 | HBTL5...PnoAz |
Apr 1 03:06 AM | Sell | $0.0206 | 0.0235 | 7.88 | 0.1854 | $0.1624 | 9BJdf...nYeBu |
Apr 1 01:57 AM | Sell | $0.0208 | 0.0238 | 6.38 | 0.1519 | $0.1330 | 6VyPw...g13uV |
Apr 1 01:47 AM | Sell | $0.0210 | 0.0240 | 3.02 | 0.0724 | $0.0635 | DPwNh...GgRmE |
Apr 1 12:58 AM | Sell | $0.0213 | 0.0242 | 7.35 | 0.1775 | $0.1566 | SxEKw...sawc2 |
Apr 1 12:49 AM | Sell | $0.0214 | 0.0244 | 6.21 | 0.1518 | $0.1331 | C3ixH...Q3DJk |
Mar 31 11:49 PM | Sell | $0.0216 | 0.0246 | 1.92 | 0.0473 | $0.0415 | DRukQ...pSbfS |
Mar 31 08:34 PM | Buy | $0.0233 | 0.0266 | 7.25 | 0.1926 | $0.1692 | BDDCr...oDmkW |
Mar 31 05:08 PM | Buy | $0.0229 | 0.0262 | 9.82 | 0.2571 | $0.2248 | 6hUkg...cWyUx |
Mar 31 05:06 PM | Buy | $0.0225 | 0.0257 | 13.33 | 0.3426 | $0.3002 | 7r4H3...g5fHM |
Mar 31 08:45 AM | Sell | $0.0203 | 0.0235 | 4.21 | 0.0990 | $0.0854 | CcUbc...7j3iT |
Mar 31 07:59 AM | Sell | $0.0206 | 0.0237 | 4.12 | 0.0974 | $0.0849 | 8ttCx...6YadP |
Mar 30 06:37 PM | Buy | $0.0222 | 0.0256 | 6.04 | 0.1548 | $0.1339 | 4Khxq...PEMo8 |
Mar 30 06:33 PM | Buy | $0.0218 | 0.0252 | 12.92 | 0.3263 | $0.2816 | 4xChD...vPhUa |
Mar 30 06:28 PM | Buy | $0.0213 | 0.0247 | 15.07 | 0.3720 | $0.3206 | 8basB...eUKDr |
Mar 30 06:23 PM | Sell | $0.0197 | 0.0229 | 24.04 | 0.5504 | $0.4745 | BtNzk...wpT8s |
Mar 30 06:20 PM | Sell | $0.0204 | 0.0237 | 18.19 | 0.4303 | $0.3716 | HDPeY...9RwPW |
Mar 30 06:19 PM | Sell | $0.0210 | 0.0243 | 15.72 | 0.3818 | $0.3298 | BVS1z...ex1pE |
Mar 30 06:17 PM | Sell | $0.0215 | 0.0249 | 13.45 | 0.3342 | $0.2887 | 8D5DW...ZCGtg |
Mar 30 06:12 PM | Sell | $0.0217 | 0.0252 | 3.77 | 0.0951 | $0.0821 | CFAha...PSyYr |
Mar 30 06:12 PM | Sell | $0.0221 | 0.0256 | 14.65 | 0.3746 | $0.3234 | 4pkFD...GTLDb |
Mar 30 06:12 PM | Sell | $0.0229 | 0.0266 | 32.75 | 0.8704 | $0.7516 | 7S7cx...jMz32 |
Mar 30 06:12 PM | Sell | $0.0237 | 0.0275 | 8.01 | 0.2203 | $0.1901 | 3MCbZ...UdRhZ |
Mar 30 06:12 PM | Sell | $0.0242 | 0.0281 | 16.55 | 0.4644 | $0.4007 | Goo2L...qYidt |
Mar 30 06:10 PM | Buy | $0.0265 | 0.0307 | 6.06 | 0.1860 | $0.1604 | Bqbmv...PAYpb |
Mar 30 06:10 PM | Sell | $0.0252 | 0.0292 | 43.81 | 1.28 | $1.10 | 4X2pm...ucwxe |
Mar 30 06:10 PM | Sell | $0.0267 | 0.0310 | 22.17 | 0.6864 | $0.5922 | FfUF6...aQYNd |
Mar 30 02:42 PM | Buy | $0.0298 | 0.0339 | 11.29 | 0.3826 | $0.3361 | 33cej...ymit1 |
Mar 30 02:36 PM | Buy | $0.0293 | 0.0333 | 6.56 | 0.2187 | $0.1921 | F9BuS...yndbm |
Mar 30 01:36 PM | Buy | $0.0289 | 0.0326 | 18.12 | 0.5907 | $0.5243 | 4jViP...m4BSQ |
Mar 30 01:26 PM | Buy | $0.0282 | 0.0318 | 9.57 | 0.3042 | $0.2701 | 7ecCm...ohQzF |
Mar 30 01:19 PM | Buy | $0.0278 | 0.0314 | 5.64 | 0.1769 | $0.1570 | C1dnm...MnGqK |
Mar 30 12:47 PM | Buy | $0.0273 | 0.0308 | 13.29 | 0.4100 | $0.3627 | 6VGUw...NZ7mh |
Mar 30 06:43 AM | Sell | $0.0246 | 0.0282 | 4.22 | 0.1190 | $0.1038 | 4ChL4...7wkhn |
Mar 30 06:04 AM | Sell | $0.0249 | 0.0284 | 6.21 | 0.1766 | $0.1543 | 3iCZi...hZQGi |
Mar 30 04:55 AM | Sell | $0.0250 | 0.0287 | 5.81 | 0.1671 | $0.1456 | AByFx...5YQ5E |
Mar 29 08:24 PM | Sell | $0.0247 | 0.0292 | 13.21 | 0.3860 | $0.3266 | 3HGiJ...XnLb9 |
Mar 29 06:48 PM | Sell | $0.0251 | 0.0297 | 6.07 | 0.1803 | $0.1526 | 4rNoC...7Ggap |
Mar 29 01:35 PM | Buy | $0.0272 | 0.0321 | 10.41 | 0.3341 | $0.2836 | HpZTJ...pqAVH |
Mar 29 02:13 AM | Buy | $0.0273 | 0.0316 | 7.51 | 0.2372 | $0.2050 | zJbJD...eut8N |
Mar 29 12:57 AM | Buy | $0.0270 | 0.0314 | 0.027377 | 0.032314 | $0.031989 | AWnph...A8F3i |
Mar 29 12:57 AM | Buy | $0.0267 | 0.0311 | 10.15 | 0.3154 | $0.2711 | 4kGwd...5XAzX |
Mar 29 12:16 AM | Sell | $0.0245 | 0.0284 | 0.1638 | 0.024651 | $0.024005 | AneEV...JrLS9 |
Mar 28 08:32 PM | Buy | $0.0271 | 0.0307 | 5.77 | 0.1769 | $0.1566 | HZVpk...mKJpH |
Mar 28 08:20 AM | Buy | $0.0270 | 0.0305 | 0.3342 | 0.0102 | $0.029029 | 2eqVG...dxvPK |
Mar 28 08:14 AM | Buy | $0.0268 | 0.0303 | 8.26 | 0.2500 | $0.2217 | FWQbM...Ehzwi |
Mar 27 10:49 PM | Sell | $0.0245 | 0.0279 | 8.15 | 0.2273 | $0.1996 | Fi4vD...ikUfH |
Mar 27 09:28 PM | Sell | $0.0247 | 0.0282 | 4.05 | 0.1142 | $0.1001 | H2oQn...eLxBx |
Mar 27 05:23 PM | Sell | $0.0253 | 0.0284 | 6.99 | 0.1989 | $0.1769 | 9kVBG...5KVKD |
Mar 27 03:22 PM | Buy | $0.0273 | 0.0307 | 13.37 | 0.4102 | $0.3648 | 2YXGE...vNnFC |
Mar 27 03:22 PM | Buy | $0.0263 | 0.0296 | 28.30 | 0.8373 | $0.7447 | 7fV1J...rS7UD |
Mar 27 03:07 PM | Buy | $0.0256 | 0.0286 | 8.98 | 0.2574 | $0.2299 | GyBUb...EgtCS |
Mar 27 02:43 PM | Buy | $0.0252 | 0.0284 | 0.3227 | 0.029171 | $0.028141 | E1YcZ...FguYu |
Mar 27 02:39 PM | Buy | $0.0252 | 0.0284 | 0.3226 | 0.029165 | $0.028129 | 6A6sc...je27h |
Mar 27 02:36 PM | Buy | $0.0252 | 0.0284 | 0.3225 | 0.029156 | $0.028114 | FQbFW...NBBUN |
Mar 27 02:35 PM | Buy | $0.0251 | 0.0284 | 0.3223 | 0.029145 | $0.028100 | 47miL...taqYf |
Mar 27 02:34 PM | Buy | $0.0251 | 0.0284 | 0.3222 | 0.029138 | $0.028093 | 5Eki7...XpuFG |
Mar 27 02:34 PM | Buy | $0.0251 | 0.0283 | 0.3225 | 0.029140 | $0.028095 | 2kMTc...yFiDF |
Mar 27 02:34 PM | Buy | $0.0251 | 0.0283 | 0.3226 | 0.029140 | $0.028095 | 9ACy1...hTFtQ |
Mar 27 02:34 PM | Buy | $0.0251 | 0.0283 | 0.3205 | 0.029075 | $0.028038 | Hn7mB...4Vwpk |
Mar 27 02:34 PM | Buy | $0.0251 | 0.0283 | 0.3207 | 0.029076 | $0.028039 | D9Fdc...SRMyD |
Mar 27 02:34 PM | Buy | $0.0250 | 0.0283 | 0.3209 | 0.029076 | $0.028039 | J4aqv...Krh6B |
Mar 27 02:33 PM | Buy | $0.0249 | 0.0281 | 6.99 | 0.1964 | $0.1739 | Brt5A...6WXcW |
Mar 27 02:33 PM | Buy | $0.0247 | 0.0279 | 0.3199 | 0.028937 | $0.027912 | 57xvk...7uskR |
Mar 27 02:32 PM | Buy | $0.0246 | 0.0278 | 4.02 | 0.1119 | $0.0991 | 957yT...L59nM |
Mar 27 02:31 PM | Buy | $0.0245 | 0.0277 | 0.3188 | 0.028840 | $0.027823 | AYnsn...jP3wi |
Mar 27 02:31 PM | Buy | $0.0245 | 0.0277 | 0.3189 | 0.028841 | $0.027823 | FjPdg...orN6S |
Mar 27 02:29 PM | Buy | $0.0245 | 0.0277 | 0.3182 | 0.028817 | $0.027810 | J4TQg...6JUfS |
Mar 27 02:29 PM | Buy | $0.0245 | 0.0277 | 0.3184 | 0.028817 | $0.027810 | CmzuV...pXfeb |
Mar 27 02:29 PM | Buy | $0.0245 | 0.0277 | 0.3187 | 0.028820 | $0.027812 | 4os2s...2R2Bd |
Mar 27 02:29 PM | Buy | $0.0245 | 0.0277 | 0.3190 | 0.028823 | $0.027815 | G4i4G...vh2vX |
Mar 27 02:26 PM | Buy | $0.0245 | 0.0276 | 0.3182 | 0.028798 | $0.027801 | 2wQZH...5R5rE |
Mar 27 02:24 PM | Buy | $0.0245 | 0.0276 | 0.3180 | 0.028787 | $0.027790 | 6VEsm...tU6ET |
Mar 27 02:24 PM | Buy | $0.0244 | 0.0276 | 0.3180 | 0.028780 | $0.027774 | FTEW5...XdxTu |
Mar 27 02:24 PM | Buy | $0.0244 | 0.0276 | 0.3181 | 0.028780 | $0.027774 | 33FHc...4L39X |
Mar 27 02:23 PM | Buy | $0.0244 | 0.0276 | 0.3183 | 0.028781 | $0.027773 | 6vYv6...m9WEF |
Mar 27 02:20 PM | Buy | $0.0245 | 0.0276 | 0.3178 | 0.028761 | $0.027797 | 8KddK...w24Gp |
Mar 27 02:18 PM | Buy | $0.0246 | 0.0276 | 0.3176 | 0.028752 | $0.027802 | EoVkp...5zuF2 |
Mar 27 02:17 PM | Buy | $0.0246 | 0.0275 | 0.3178 | 0.028752 | $0.027803 | ArNjj...VgEt3 |
Mar 27 02:16 PM | Buy | $0.0245 | 0.0275 | 0.3175 | 0.028739 | $0.027793 | G5YTZ...SETQP |
Mar 27 02:15 PM | Buy | $0.0245 | 0.0275 | 0.3174 | 0.028733 | $0.027788 | CYYV3...4XRcc |
Mar 27 02:15 PM | Buy | $0.0245 | 0.0275 | 0.3172 | 0.028722 | $0.027778 | HwkLZ...2Awb1 |
Mar 27 01:58 PM | Buy | $0.0243 | 0.0275 | 0.3175 | 0.028725 | $0.027716 | 7q2Eg...6gg6Q |
Mar 27 01:58 PM | Buy | $0.0243 | 0.0275 | 0.3176 | 0.028725 | $0.027716 | GZ6gV...GwE43 |
Mar 27 01:58 PM | Buy | $0.0243 | 0.0275 | 0.3168 | 0.028697 | $0.027691 | FeLus...gnZX7 |
Mar 27 01:58 PM | Buy | $0.0242 | 0.0274 | 4.09 | 0.1119 | $0.0989 | DBxLC...9wyyd |
Mar 27 01:34 PM | Buy | $0.0242 | 0.0272 | 3.68 | 0.1000 | $0.0889 | 9tgR4...uax9L |
Mar 27 01:20 PM | Buy | $0.0242 | 0.0271 | 0.3149 | 0.028530 | $0.027607 | 39yM1...VWJo7 |
Mar 27 01:15 PM | Buy | $0.0241 | 0.0271 | 0.3149 | 0.028524 | $0.027597 | Gavzx...zkMTW |
Mar 27 01:11 PM | Buy | $0.0241 | 0.0271 | 0.3148 | 0.028519 | $0.027594 | 3q6mw...VaDyo |
Mar 27 01:10 PM | Buy | $0.0241 | 0.0270 | 0.3149 | 0.028516 | $0.027593 | AmRoN...ffFJw |