SKELSUI/SUI Pool
The live SKELSUI/SUI price today is $0.041444, with a 24-hour trading volume of $300.76. This pair has changed -6.74% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.041444
- 24h Volume
- $300.76
- 24h Buy Volume
- $60.78
- 24h Sell Volume
- $239.99
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.74%
Tokens in this pool
SKELETON (SKELSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : -2736449054032 SKELSUI for 44130025133 SUI
- : -1059880950732 SKELSUI for 17508752228 SUI
- : -2343514546617 SKELSUI for 39572050938 SUI
- : -3140388002169 SKELSUI for 54961657368 SUI
- : -26967154 SKELSUI for 481823 SUI
- : -612756794882 SKELSUI for 10992946740 SUI
- : -275360425536 SKELSUI for 4969354795 SUI
- : 544084520853 SKELSUI for -10000000000 SUI
- : 548099779845 SKELSUI for -10000000000 SUI
- : 1668840348637 SKELSUI for -30000000000 SUI
SKELSUI / SUI
SKELSUI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SKELSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:28 AM | Sell | $0.041444 | 0.041613 | 2.74M | 44.13 | $39.49 | CA2hc...iPPGM |
Apr 1 08:55 AM | Sell | $0.041483 | 0.041652 | 1.06M | 17.51 | $15.71 | VB9uE...JPu8T |
Apr 1 08:55 AM | Sell | $0.041516 | 0.041689 | 2.34M | 39.57 | $35.52 | AFC2M...zNe3R |
Apr 1 08:55 AM | Sell | $0.041571 | 0.041751 | 3.14M | 54.96 | $49.33 | 2RDHn...F2tFy |
Apr 1 05:01 AM | Sell | $0.041574 | 0.041787 | 26.97 | 0.034819 | $0.034243 | 26skn...9CguF |
Apr 1 12:19 AM | Sell | $0.041578 | 0.041795 | 612.76K | 10.99 | $9.66 | GrXkT...9QGG6 |
Mar 31 09:55 PM | Sell | $0.041585 | 0.041805 | 275.36K | 4.97 | $4.36 | 4qLHt...WMd25 |
Mar 31 04:40 PM | Buy | $0.041603 | 0.041838 | 544.08K | 10.00 | $8.72 | 2txE8...p64b8 |
Mar 31 04:40 PM | Buy | $0.041589 | 0.041825 | 548.10K | 10.00 | $8.70 | DieV6...JTMvM |
Mar 31 04:40 PM | Buy | $0.041564 | 0.041798 | 1.67M | 30.00 | $26.09 | 7UK9q...FcF9y |
Mar 31 04:34 PM | Buy | $0.041524 | 0.041765 | 1.13M | 20.00 | $17.27 | 4PVP4...vrhbx |
Mar 31 04:13 PM | Sell | $0.041485 | 0.041730 | 1.12M | 19.44 | $16.69 | 67bsu...ZekpG |
Mar 31 03:55 PM | Sell | $0.041548 | 0.041795 | 4.47M | 80.27 | $69.22 | BWCpF...dvSoN |
Mar 31 01:43 PM | Sell | $0.041614 | 0.041856 | 535.89K | 9.94 | $8.65 | 35ogp...Az96r |
Mar 31 01:36 PM | Buy | $0.041631 | 0.041887 | 1.06M | 20.00 | $17.29 | J58aM...XabD6 |
Mar 31 01:29 PM | Buy | $0.041608 | 0.041867 | 535.89K | 10.00 | $8.62 | EMUJU...xH9w2 |
Mar 31 01:28 PM | Buy | $0.041573 | 0.041826 | 2.74M | 50.00 | $43.08 | Fb254...QcA1m |
Mar 31 01:25 PM | Buy | $0.041533 | 0.041779 | 1.12M | 20.00 | $17.23 | ESSEJ...bUK3S |
Mar 31 01:09 PM | Buy | $0.041517 | 0.041766 | 13.45K | 0.2374 | $0.2039 | C9tvD...h5AQW |
Mar 31 01:09 PM | Sell | $0.041590 | 0.041851 | 9.95M | 184.13 | $158.17 | agMti...Ms5yA |
Mar 31 12:50 PM | Sell | $0.041710 | 0.041991 | 805.31K | 16.03 | $13.77 | 5qagS...qKCy9 |
Mar 31 11:07 AM | Sell | $0.041716 | 0.042008 | 423.13K | 8.50 | $7.26 | 4qahW...5xAqc |
Mar 31 10:05 AM | Buy | $0.041761 | 0.042055 | 3.82K | 0.0785 | $0.0672 | CNt6Y...KKVG1 |
Mar 31 10:02 AM | Buy | $0.041760 | 0.042055 | 7.87K | 0.1616 | $0.1384 | 67Jo3...YMZmQ |
Mar 31 09:47 AM | Sell | $0.041732 | 0.042014 | 24.74K | 0.4983 | $0.4283 | 3fRUv...P5L9x |
Mar 31 09:16 AM | Buy | $0.041770 | 0.042056 | 12.17K | 0.2500 | $0.2153 | ARUgC...twXDb |
Mar 31 05:55 AM | Buy | $0.041734 | 0.041984 | 5.04M | 100.00 | $87.40 | 2PvDi...KsskA |
Mar 31 04:36 AM | Buy | $0.041667 | 0.041915 | 17.85K | 0.3418 | $0.2976 | 8dA2d...nqJxd |
Mar 31 04:36 AM | Sell | $0.041745 | 0.042004 | 9.34M | 187.05 | $162.84 | 4NPsB...6DJKi |
Mar 31 03:07 AM | Buy | $0.041914 | 0.042183 | 6.14K | 0.1341 | $0.1176 | HwY9C...QovVK |
Mar 31 12:32 AM | Sell | $0.041872 | 0.042169 | 1.86M | 40.23 | $34.71 | CZjAU...fbbnX |
Mar 30 11:03 PM | Buy | $0.041925 | 0.042235 | 492.29K | 11.00 | $9.47 | EsQkG...z1vz9 |
Mar 30 11:02 PM | Buy | $0.041913 | 0.042219 | 450.67K | 10.00 | $8.62 | 9Vgxh...hN8Yt |
Mar 30 10:10 PM | Buy | $0.041911 | 0.042208 | 276.74K | 6.11 | $5.29 | 8irKx...aGghZ |
Mar 30 09:25 PM | Buy | $0.041917 | 0.042201 | 113.60K | 2.50 | $2.18 | 71q9p...qnmmo |
Mar 30 09:21 PM | Sell | $0.041888 | 0.042175 | 1.24M | 27.07 | $23.49 | GdnSn...9XMqo |
Mar 30 09:18 PM | Buy | $0.041939 | 0.042234 | 358.21K | 8.00 | $6.94 | 5Gzm7...Zv313 |
Mar 30 09:17 PM | Sell | $0.041909 | 0.042199 | 967.55K | 21.27 | $18.47 | xTU7R...4BSsV |
Mar 30 09:17 PM | Sell | $0.041937 | 0.042231 | 967.55K | 21.58 | $18.73 | FNquc...uEK8X |
Mar 30 09:17 PM | Sell | $0.041951 | 0.042247 | 13.86K | 0.3113 | $0.2702 | H8VG8...jsWdG |
Mar 30 09:16 PM | Sell | $0.041951 | 0.042247 | 1.21K | 0.0272 | $0.0236 | 59xxc...ULgyG |
Mar 30 09:16 PM | Buy | $0.041860 | 0.042143 | 9.34M | 200.00 | $173.63 | 2Anu1...7Ho6X |
Mar 30 09:14 PM | Buy | $0.041677 | 0.041932 | 5.18M | 100.00 | $86.82 | 5tZ4n...rpVsg |
Mar 30 09:13 PM | Buy | $0.041605 | 0.041848 | 1.24M | 23.00 | $19.97 | 6AMXE...Sq4Wj |
Mar 30 09:09 PM | Buy | $0.041560 | 0.041809 | 1.94M | 35.00 | $30.18 | 6kGWz...eSPKC |
Mar 30 09:07 PM | Buy | $0.041538 | 0.041786 | 23.01K | 0.4108 | $0.3538 | EzeqQ...tSVox |
Mar 30 09:07 PM | Sell | $0.041769 | 0.042054 | 22.55M | 463.17 | $398.90 | 4EefE...icYku |
Mar 30 09:06 PM | Sell | $0.042078 | 0.042411 | 4.38K | 0.1055 | $0.0909 | 3j16A...mwYsK |
Mar 30 09:05 PM | Buy | $0.042117 | 0.042456 | 203.61K | 5.00 | $4.31 | 3YN5s...97fHW |
Mar 30 09:05 PM | Buy | $0.042107 | 0.042445 | 409.15K | 10.00 | $8.62 | Ac1XH...LFrng |
Mar 30 02:07 PM | Sell | $0.042127 | 0.042405 | 905.92K | 21.78 | $19.27 | HBqbW...k593X |
Mar 30 05:53 AM | Sell | $0.042120 | 0.042436 | 746.56K | 18.18 | $15.82 | 3pj2R...yBsmr |
Mar 30 02:06 AM | Buy | $0.042153 | 0.042492 | 401.39K | 10.00 | $8.64 | HLMh8...8YsRA |
Mar 30 01:42 AM | Buy | $0.042129 | 0.042476 | 403.92K | 10.00 | $8.60 | AyMtK...CLHMG |
Mar 30 01:27 AM | Sell | $0.042079 | 0.042427 | 431.53K | 10.47 | $8.97 | HWKrN...tsruy |
Mar 30 12:23 AM | Buy | $0.042135 | 0.042485 | 9.56K | 0.2374 | $0.2039 | Hcv2G...jHTXT |
Mar 30 12:21 AM | Sell | $0.042174 | 0.042528 | 4.73M | 119.59 | $102.85 | DkSM6...EpCVC |
Mar 30 12:21 AM | Buy | $0.042302 | 0.042677 | 5.77K | 0.1544 | $0.1328 | Ev1vK...8FF6H |
Mar 30 12:20 AM | Buy | $0.042296 | 0.042676 | 1.61K | 0.0430 | $0.0368 | 8vv4X...y2KrU |
Mar 29 11:52 PM | Buy | $0.042259 | 0.042676 | 10.65K | 0.2849 | $0.2404 | FbCGn...8agW6 |
Mar 29 11:52 PM | Sell | $0.042408 | 0.042853 | 10.07M | 287.29 | $242.47 | 3XECR...ujRy9 |
Mar 29 11:40 PM | Sell | $0.042617 | 0.043104 | 0.4141 | 0.041286 | $0.041084 | HqKSb...cC7F8 |
Mar 29 11:37 PM | Sell | $0.042617 | 0.043104 | 0.5964 | 0.041851 | $0.041561 | FgpKg...gWHBx |
Mar 29 11:36 PM | Sell | $0.042616 | 0.043103 | 0.0924 | 0.052866 | $0.052417 | 3Xykb...HzCgr |
Mar 29 11:34 PM | Sell | $0.042621 | 0.043104 | 0.5339 | 0.041657 | $0.041400 | BTJBr...af4A2 |
Mar 29 11:24 PM | Sell | $0.042627 | 0.043104 | 0.4413 | 0.041370 | $0.041159 | 2Hbk6...EpCu7 |
Mar 29 11:22 PM | Sell | $0.042627 | 0.043104 | 0.1252 | 0.053885 | $0.053289 | Ef9hL...YPgcR |
Mar 29 11:21 PM | Sell | $0.042621 | 0.043103 | 0.0978 | 0.053034 | $0.052563 | FD1U7...29fjZ |
Mar 29 11:20 PM | Sell | $0.042621 | 0.043103 | 0.1014 | 0.053147 | $0.052658 | 8jiXg...Fzat8 |
Mar 29 11:15 PM | Sell | $0.042618 | 0.043104 | 0.4138 | 0.041285 | $0.041084 | 2EXqX...vYgfe |
Mar 29 11:10 PM | Sell | $0.042615 | 0.043104 | 0.2862 | 0.058880 | $0.057482 | EqijM...zHabH |
Mar 29 11:09 PM | Sell | $0.042613 | 0.043104 | 0.5436 | 0.041687 | $0.041421 | 8RxdU...n2QWy |
Mar 29 11:07 PM | Sell | $0.042615 | 0.043104 | 0.1315 | 0.054082 | $0.053439 | 3tExE...zhm17 |
Mar 29 11:02 PM | Sell | $0.042621 | 0.043103 | 0.1244 | 0.053860 | $0.053261 | 99Vp9...v1VjU |
Mar 29 11:01 PM | Sell | $0.042623 | 0.043103 | 0.0890 | 0.052761 | $0.052334 | 4pU2v...VbzCU |
Mar 29 10:59 PM | Sell | $0.042609 | 0.043104 | 0.6168 | 0.041915 | $0.041610 | EjEoG...BcJNY |
Mar 29 10:38 PM | Sell | $0.042613 | 0.043104 | 11.22K | 0.3484 | $0.2932 | 8YxHS...SHJ17 |
Mar 29 10:38 PM | Buy | $0.042444 | 0.042903 | 10.34M | 300.00 | $252.52 | en1r1...Je1C3 |
Mar 29 10:33 PM | Buy | $0.042240 | 0.042660 | 37.60K | 1.00 | $0.8421 | BD7ZC...qFgJV |
Mar 29 10:31 PM | Buy | $0.042240 | 0.042658 | 37.63K | 1.00 | $0.8427 | 3BrLV...gzvHP |
Mar 29 10:22 PM | Sell | $0.042212 | 0.042623 | 891.17K | 23.37 | $19.71 | 9u1Fs...G7qHB |
Mar 29 10:17 PM | Buy | $0.042253 | 0.042679 | 746.56K | 20.00 | $16.81 | BdLFc...M7pqH |
Mar 29 10:09 PM | Sell | $0.042207 | 0.042629 | 871.55K | 22.91 | $19.23 | 6ZKh6...yBnBg |
Mar 29 10:07 PM | Sell | $0.042233 | 0.042660 | 616.86K | 16.41 | $13.77 | AmGAP...CHSN9 |
Mar 29 09:53 PM | Sell | $0.042264 | 0.042674 | 471.50 | 0.0126 | $0.0107 | HinBV...Dgeam |
Mar 29 09:52 PM | Sell | $0.042264 | 0.042674 | 18.61K | 0.4976 | $0.4213 | 9ytVp...hH4uU |
Mar 29 09:52 PM | Buy | $0.042134 | 0.042521 | 10.07M | 253.84 | $214.91 | 6rGrb...YKNev |
Mar 29 09:51 PM | Buy | $0.041970 | 0.042327 | 107.44K | 2.50 | $2.12 | 62wNj...ZYp8c |
Mar 29 09:48 PM | Buy | $0.041961 | 0.042318 | 431.53K | 10.00 | $8.46 | EU6EY...tThhR |
Mar 29 09:47 PM | Buy | $0.041942 | 0.042295 | 871.55K | 20.00 | $16.92 | BXC6Q...S7QYS |
Mar 29 09:46 PM | Sell | $0.041890 | 0.042235 | 6.79K | 0.1518 | $0.1284 | E91ZQ...ywywc |
Mar 29 09:45 PM | Buy | $0.041919 | 0.042270 | 616.86K | 14.00 | $11.84 | 9HBr3...C57xj |
Mar 29 09:45 PM | Buy | $0.041898 | 0.042245 | 891.17K | 20.00 | $16.91 | 9j7bA...J7JiZ |
Mar 29 09:43 PM | Buy | $0.041879 | 0.042223 | 450.03K | 10.00 | $8.45 | 6LoCd...aBBVQ |
Mar 29 09:43 PM | Buy | $0.041867 | 0.042208 | 425.25K | 9.39 | $7.94 | BYRUM...aY3fL |
Mar 29 09:43 PM | Buy | $0.041855 | 0.042194 | 455.89K | 10.00 | $8.45 | CwLEk...nVXDo |
Mar 29 09:39 PM | Sell | $0.041812 | 0.042143 | 6.98K | 0.1495 | $0.1264 | 8Pi9W...VJdqb |
Mar 29 09:38 PM | Buy | $0.041786 | 0.042114 | 4.73M | 100.00 | $84.52 | C8qvt...kpCDg |
Mar 29 09:37 PM | Buy | $0.041669 | 0.041976 | 4.76M | 94.00 | $79.40 | 5dtWo...srXwk |
Mar 29 09:35 PM | Buy | $0.041593 | 0.041887 | 1.85M | 34.83 | $29.40 | 8K7Yx...Viwvu |