30,745,599 Pools28,417,579 Tokens

USD Coin (USDC)

The live USD Coin price today is $0.9986, with a 24-hour trading volume of $2.21. USDC has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.9986
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$105.85
24h Volume
$2.21
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI) USD Coin (USDC)

Liquidity Pools

USDC/SUI on CetusUSDC/USDC on Cetus

Recent Transactions

  • : 25656032 USDC for -285249992 SUI
  • : -20061881 USDC for 221687394 SUI
  • : -24402060 USDC for 272060924 SUI
  • : 21577086 USDC for -241906671 SUI
  • : -21507878 USDC for 239920647 SUI
  • : 31717022 USDC for -354847634 SUI
  • : -26738008 USDC for 297346139 SUI
  • : -31999518 USDC for 360088915 SUI
  • : -13681906 USDC for 155389359 SUI
  • : -1759108 USDC for 20041334 SUI

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Apr 1 06:19 PM
USDC / SUIBuy$0.99861.11 SUI0.25660.2852 SUI$0.2562CQQ5y...njnRz
Apr 1 05:18 PM
USDC / SUISell$1.001.11 SUI0.20060.2217 SUI$0.20147UFbH...2EGiC
Apr 1 02:54 PM
USDC / SUISell$1.001.11 SUI0.24400.2721 SUI$0.2447G8JwN...ZSFSh
Apr 1 01:51 PM
USDC / SUIBuy$0.99291.12 SUI0.21580.2419 SUI$0.2142DGrbc...38VUc
Apr 1 01:22 PM
USDC / SUISell$1.001.12 SUI0.21510.2399 SUI$0.2155DVKnv...c2skU
Apr 1 10:10 AM
USDC / SUIBuy$0.99581.12 SUI0.31720.3548 SUI$0.3158L6nP2...S1WLe
Apr 1 07:00 AM
USDC / SUISell$1.001.11 SUI0.26740.2973 SUI$0.2682DGw4L...KfnCE
Apr 1 06:00 AM
USDC / SUISell$1.001.13 SUI0.32000.3601 SUI$0.3209E3JG9...r4YuT
Apr 1 05:26 AM
USDC / SUISell$1.011.14 SUI0.13680.1554 SUI$0.1381Ao9Pa...dMqGT
Apr 1 05:18 AM
USDC / SUISell$1.011.14 SUI0.01760.0200 SUI$0.0177GqMBw...gXwSN
Apr 1 05:18 AM
USDC / USDCBuy$0.99990.9999 USDC0.01760.0176 USDC$0.0176GqMBw...gXwSN
Mar 31 04:43 PM
USDC / SUISell$1.001.15 SUI0.29710.3407 SUI$0.29819vz3F...VigRz
Mar 31 03:15 PM
USDC / SUISell$1.011.16 SUI0.18510.2144 SUI$0.1862GnR1K...Yuqu8
Mar 31 02:59 PM
USDC / SUIBuy$0.99521.16 SUI0.36210.4199 SUI$0.3604DBmG1...zYS78
Mar 31 01:54 PM
USDC / SUISell$1.011.15 SUI0.32280.3721 SUI$0.3247Exb5K...v2e7g
Mar 31 09:20 AM
USDC / SUIBuy$0.99711.16 SUI0.26530.3078 SUI$0.2646Ed95C...VedeA
Mar 31 07:35 AM
USDC / SUIBuy$0.99821.15 SUI0.20830.2392 SUI$0.2079HbD1r...PC6Fi
Mar 31 01:52 AM
USDC / SUIBuy$0.99841.14 SUI0.26770.3046 SUI$0.2673Er2xS...qWMNR
Mar 31 01:37 AM
USDC / SUISell$1.001.13 SUI0.36600.4151 SUI$0.3664GRaZ5...3aAFA
Mar 31 01:25 AM
USDC / SUISell$1.011.15 SUI0.29170.3353 SUI$0.2938J1J4g...dkD7K
Mar 30 06:30 PM
USDC / SUIBuy$0.99651.16 SUI0.28900.3338 SUI$0.2880F7HJL...FKk64
Mar 30 05:23 PM
USDC / SUIBuy$0.99721.14 SUI0.26290.3004 SUI$0.2622AcBMg...bRykn
Mar 30 07:58 AM
USDC / SUISell$1.001.14 SUI0.33180.3777 SUI$0.33287qnZn...ZKHJD
Mar 30 02:46 AM
USDC / SUISell$1.011.15 SUI0.35870.4140 SUI$0.36219nuqf...ypu6p
Mar 30 12:20 AM
USDC / SUISell$1.011.17 SUI0.46010.5401 SUI$0.4641E3ivS...wWeDw
Mar 29 11:01 PM
USDC / SUISell$1.011.19 SUI0.35220.4204 SUI$0.35533hzvw...Arkjx
Mar 29 10:46 PM
USDC / SUIBuy$0.99131.20 SUI0.30300.3639 SUI$0.30039Dq6e...FnavZ
Mar 29 07:46 PM
USDC / SUIBuy$0.99551.19 SUI0.22200.2637 SUI$0.22109mNtr...g8xuc
Mar 29 01:12 PM
USDC / SUIBuy$0.99001.17 SUI0.40030.4695 SUI$0.39636YwFB...XUZt1
Mar 29 10:01 AM
USDC / SUIBuy$0.99811.16 SUI0.12270.1423 SUI$0.1224EGyta...puZ8q
Mar 29 03:41 AM
USDC / SUISell$1.001.16 SUI0.17350.2005 SUI$0.1739EJVGw...vnbgk
Mar 28 11:09 PM
USDC / SUIBuy$0.99351.15 SUI0.48700.5620 SUI$0.483868fSc...Ck7Pe
Mar 28 10:00 PM
USDC / SUIBuy$0.99691.14 SUI0.25350.2882 SUI$0.25272D5mZ...tceCM
Mar 28 01:41 PM
USDC / SUISell$1.011.13 SUI0.17470.1972 SUI$0.1766a1gPV...prUoP
Mar 27 07:01 PM
USDC / SUIBuy$0.99151.13 SUI0.20400.2314 SUI$0.20236p9pP...EdjHv
Mar 27 06:19 PM
USDC / USDCSell$0.99970.9998 USDC0.08840.0884 USDC$0.0884Bt2Wi...yzpwd
Mar 27 06:19 PM
USDC / SUIBuy$0.99401.13 SUI0.08840.0997 SUI$0.0879Bt2Wi...yzpwd
Mar 27 04:31 PM
USDC / SUIBuy$0.99631.12 SUI0.17830.2000 SUI$0.1777Cqw3U...qJaY5
Mar 27 03:38 PM
USDC / SUISell$1.011.12 SUI0.23060.2576 SUI$0.2318DLDAx...Si1md
Mar 27 02:37 PM
USDC / SUIBuy$0.99671.12 SUI0.14600.1642 SUI$0.14555KqvK...AL7a5
Mar 27 10:41 AM
USDC / SUIBuy$0.99491.11 SUI0.51880.5757 SUI$0.51622uXJa...dvP92
Mar 27 08:40 AM
USDC / SUIBuy$0.99701.09 SUI0.24570.2685 SUI$0.245071HJd...z6RAY
Mar 27 07:11 AM
USDC / SUIBuy$0.99671.08 SUI0.18120.1964 SUI$0.18067EFpX...ZsT1u
Mar 26 10:00 PM
USDC / USDCSell$1.001.00 USDC0.20020.2003 USDC$0.2003FewxM...6dgUq
Mar 26 10:00 PM
USDC / SUIBuy$1.001.08 SUI0.20020.2153 SUI$0.2004FewxM...6dgUq
Mar 26 09:46 PM
USDC / SUISell$1.001.07 SUI0.39380.4230 SUI$0.3942GFP9C...9poRd
Mar 26 09:46 PM
USDC / USDCBuy$1.001.00 USDC0.39380.3939 USDC$0.3939GFP9C...9poRd
Mar 26 08:13 PM
USDC / SUISell$1.001.09 SUI0.21520.2339 SUI$0.215766qev...khAgD
Mar 26 05:00 PM
USDC / SUIBuy$0.99671.09 SUI0.24610.2687 SUI$0.24537TiUJ...UMexb
Mar 26 02:55 PM
USDC / SUIBuy$0.99601.08 SUI0.37200.4013 SUI$0.3705B56Tf...hgWfp
Mar 26 01:55 PM
USDC / SUISell$1.001.07 SUI0.35260.3783 SUI$0.3536dtPR5...HvG8C
Mar 26 12:00 PM
USDC / SUIBuy$0.99981.08 SUI0.21890.2366 SUI$0.2188JB1Fs...6ovnz
Mar 26 10:06 AM
USDC / SUIBuy$0.99431.07 SUI0.18650.2000 SUI$0.18545RMED...ZmTLf
Mar 26 06:55 AM
USDC / SUIBuy$0.99741.06 SUI0.29790.3165 SUI$0.2971H3Vzr...rozs6
Mar 26 05:00 AM
USDC / SUIBuy$0.99881.05 SUI0.23170.2436 SUI$0.2314HK8Ys...fuD3g
Mar 26 02:26 AM
USDC / SUIBuy$0.99771.04 SUI0.24860.2590 SUI$0.2481BqepR...t7CFC
Mar 25 10:57 PM
USDC / SUISell$1.011.03 SUI0.14810.1532 SUI$0.1489Ddyes...sZLBR