USD Coin (USDC)
The live USD Coin price today is $0.9986, with a 24-hour trading volume of $2.21. USDC has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.9986
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $105.85
- 24h Volume
- $2.21
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) USD Coin (USDC)Liquidity Pools
USDC/SUI on CetusUSDC/USDC on CetusRecent Transactions
- : 25656032 USDC for -285249992 SUI
- : -20061881 USDC for 221687394 SUI
- : -24402060 USDC for 272060924 SUI
- : 21577086 USDC for -241906671 SUI
- : -21507878 USDC for 239920647 SUI
- : 31717022 USDC for -354847634 SUI
- : -26738008 USDC for 297346139 SUI
- : -31999518 USDC for 360088915 SUI
- : -13681906 USDC for 155389359 SUI
- : -1759108 USDC for 20041334 SUI
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:19 PM | USDC / SUI | Buy | $0.9986 | 1.11 SUI | 0.2566 | 0.2852 SUI | $0.2562 | CQQ5y...njnRz |
Apr 1 05:18 PM | USDC / SUI | Sell | $1.00 | 1.11 SUI | 0.2006 | 0.2217 SUI | $0.2014 | 7UFbH...2EGiC |
Apr 1 02:54 PM | USDC / SUI | Sell | $1.00 | 1.11 SUI | 0.2440 | 0.2721 SUI | $0.2447 | G8JwN...ZSFSh |
Apr 1 01:51 PM | USDC / SUI | Buy | $0.9929 | 1.12 SUI | 0.2158 | 0.2419 SUI | $0.2142 | DGrbc...38VUc |
Apr 1 01:22 PM | USDC / SUI | Sell | $1.00 | 1.12 SUI | 0.2151 | 0.2399 SUI | $0.2155 | DVKnv...c2skU |
Apr 1 10:10 AM | USDC / SUI | Buy | $0.9958 | 1.12 SUI | 0.3172 | 0.3548 SUI | $0.3158 | L6nP2...S1WLe |
Apr 1 07:00 AM | USDC / SUI | Sell | $1.00 | 1.11 SUI | 0.2674 | 0.2973 SUI | $0.2682 | DGw4L...KfnCE |
Apr 1 06:00 AM | USDC / SUI | Sell | $1.00 | 1.13 SUI | 0.3200 | 0.3601 SUI | $0.3209 | E3JG9...r4YuT |
Apr 1 05:26 AM | USDC / SUI | Sell | $1.01 | 1.14 SUI | 0.1368 | 0.1554 SUI | $0.1381 | Ao9Pa...dMqGT |
Apr 1 05:18 AM | USDC / SUI | Sell | $1.01 | 1.14 SUI | 0.0176 | 0.0200 SUI | $0.0177 | GqMBw...gXwSN |
Apr 1 05:18 AM | USDC / USDC | Buy | $0.9999 | 0.9999 USDC | 0.0176 | 0.0176 USDC | $0.0176 | GqMBw...gXwSN |
Mar 31 04:43 PM | USDC / SUI | Sell | $1.00 | 1.15 SUI | 0.2971 | 0.3407 SUI | $0.2981 | 9vz3F...VigRz |
Mar 31 03:15 PM | USDC / SUI | Sell | $1.01 | 1.16 SUI | 0.1851 | 0.2144 SUI | $0.1862 | GnR1K...Yuqu8 |
Mar 31 02:59 PM | USDC / SUI | Buy | $0.9952 | 1.16 SUI | 0.3621 | 0.4199 SUI | $0.3604 | DBmG1...zYS78 |
Mar 31 01:54 PM | USDC / SUI | Sell | $1.01 | 1.15 SUI | 0.3228 | 0.3721 SUI | $0.3247 | Exb5K...v2e7g |
Mar 31 09:20 AM | USDC / SUI | Buy | $0.9971 | 1.16 SUI | 0.2653 | 0.3078 SUI | $0.2646 | Ed95C...VedeA |
Mar 31 07:35 AM | USDC / SUI | Buy | $0.9982 | 1.15 SUI | 0.2083 | 0.2392 SUI | $0.2079 | HbD1r...PC6Fi |
Mar 31 01:52 AM | USDC / SUI | Buy | $0.9984 | 1.14 SUI | 0.2677 | 0.3046 SUI | $0.2673 | Er2xS...qWMNR |
Mar 31 01:37 AM | USDC / SUI | Sell | $1.00 | 1.13 SUI | 0.3660 | 0.4151 SUI | $0.3664 | GRaZ5...3aAFA |
Mar 31 01:25 AM | USDC / SUI | Sell | $1.01 | 1.15 SUI | 0.2917 | 0.3353 SUI | $0.2938 | J1J4g...dkD7K |
Mar 30 06:30 PM | USDC / SUI | Buy | $0.9965 | 1.16 SUI | 0.2890 | 0.3338 SUI | $0.2880 | F7HJL...FKk64 |
Mar 30 05:23 PM | USDC / SUI | Buy | $0.9972 | 1.14 SUI | 0.2629 | 0.3004 SUI | $0.2622 | AcBMg...bRykn |
Mar 30 07:58 AM | USDC / SUI | Sell | $1.00 | 1.14 SUI | 0.3318 | 0.3777 SUI | $0.3328 | 7qnZn...ZKHJD |
Mar 30 02:46 AM | USDC / SUI | Sell | $1.01 | 1.15 SUI | 0.3587 | 0.4140 SUI | $0.3621 | 9nuqf...ypu6p |
Mar 30 12:20 AM | USDC / SUI | Sell | $1.01 | 1.17 SUI | 0.4601 | 0.5401 SUI | $0.4641 | E3ivS...wWeDw |
Mar 29 11:01 PM | USDC / SUI | Sell | $1.01 | 1.19 SUI | 0.3522 | 0.4204 SUI | $0.3553 | 3hzvw...Arkjx |
Mar 29 10:46 PM | USDC / SUI | Buy | $0.9913 | 1.20 SUI | 0.3030 | 0.3639 SUI | $0.3003 | 9Dq6e...FnavZ |
Mar 29 07:46 PM | USDC / SUI | Buy | $0.9955 | 1.19 SUI | 0.2220 | 0.2637 SUI | $0.2210 | 9mNtr...g8xuc |
Mar 29 01:12 PM | USDC / SUI | Buy | $0.9900 | 1.17 SUI | 0.4003 | 0.4695 SUI | $0.3963 | 6YwFB...XUZt1 |
Mar 29 10:01 AM | USDC / SUI | Buy | $0.9981 | 1.16 SUI | 0.1227 | 0.1423 SUI | $0.1224 | EGyta...puZ8q |
Mar 29 03:41 AM | USDC / SUI | Sell | $1.00 | 1.16 SUI | 0.1735 | 0.2005 SUI | $0.1739 | EJVGw...vnbgk |
Mar 28 11:09 PM | USDC / SUI | Buy | $0.9935 | 1.15 SUI | 0.4870 | 0.5620 SUI | $0.4838 | 68fSc...Ck7Pe |
Mar 28 10:00 PM | USDC / SUI | Buy | $0.9969 | 1.14 SUI | 0.2535 | 0.2882 SUI | $0.2527 | 2D5mZ...tceCM |
Mar 28 01:41 PM | USDC / SUI | Sell | $1.01 | 1.13 SUI | 0.1747 | 0.1972 SUI | $0.1766 | a1gPV...prUoP |
Mar 27 07:01 PM | USDC / SUI | Buy | $0.9915 | 1.13 SUI | 0.2040 | 0.2314 SUI | $0.2023 | 6p9pP...EdjHv |
Mar 27 06:19 PM | USDC / USDC | Sell | $0.9997 | 0.9998 USDC | 0.0884 | 0.0884 USDC | $0.0884 | Bt2Wi...yzpwd |
Mar 27 06:19 PM | USDC / SUI | Buy | $0.9940 | 1.13 SUI | 0.0884 | 0.0997 SUI | $0.0879 | Bt2Wi...yzpwd |
Mar 27 04:31 PM | USDC / SUI | Buy | $0.9963 | 1.12 SUI | 0.1783 | 0.2000 SUI | $0.1777 | Cqw3U...qJaY5 |
Mar 27 03:38 PM | USDC / SUI | Sell | $1.01 | 1.12 SUI | 0.2306 | 0.2576 SUI | $0.2318 | DLDAx...Si1md |
Mar 27 02:37 PM | USDC / SUI | Buy | $0.9967 | 1.12 SUI | 0.1460 | 0.1642 SUI | $0.1455 | 5KqvK...AL7a5 |
Mar 27 10:41 AM | USDC / SUI | Buy | $0.9949 | 1.11 SUI | 0.5188 | 0.5757 SUI | $0.5162 | 2uXJa...dvP92 |
Mar 27 08:40 AM | USDC / SUI | Buy | $0.9970 | 1.09 SUI | 0.2457 | 0.2685 SUI | $0.2450 | 71HJd...z6RAY |
Mar 27 07:11 AM | USDC / SUI | Buy | $0.9967 | 1.08 SUI | 0.1812 | 0.1964 SUI | $0.1806 | 7EFpX...ZsT1u |
Mar 26 10:00 PM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 0.2002 | 0.2003 USDC | $0.2003 | FewxM...6dgUq |
Mar 26 10:00 PM | USDC / SUI | Buy | $1.00 | 1.08 SUI | 0.2002 | 0.2153 SUI | $0.2004 | FewxM...6dgUq |
Mar 26 09:46 PM | USDC / SUI | Sell | $1.00 | 1.07 SUI | 0.3938 | 0.4230 SUI | $0.3942 | GFP9C...9poRd |
Mar 26 09:46 PM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.3938 | 0.3939 USDC | $0.3939 | GFP9C...9poRd |
Mar 26 08:13 PM | USDC / SUI | Sell | $1.00 | 1.09 SUI | 0.2152 | 0.2339 SUI | $0.2157 | 66qev...khAgD |
Mar 26 05:00 PM | USDC / SUI | Buy | $0.9967 | 1.09 SUI | 0.2461 | 0.2687 SUI | $0.2453 | 7TiUJ...UMexb |
Mar 26 02:55 PM | USDC / SUI | Buy | $0.9960 | 1.08 SUI | 0.3720 | 0.4013 SUI | $0.3705 | B56Tf...hgWfp |
Mar 26 01:55 PM | USDC / SUI | Sell | $1.00 | 1.07 SUI | 0.3526 | 0.3783 SUI | $0.3536 | dtPR5...HvG8C |
Mar 26 12:00 PM | USDC / SUI | Buy | $0.9998 | 1.08 SUI | 0.2189 | 0.2366 SUI | $0.2188 | JB1Fs...6ovnz |
Mar 26 10:06 AM | USDC / SUI | Buy | $0.9943 | 1.07 SUI | 0.1865 | 0.2000 SUI | $0.1854 | 5RMED...ZmTLf |
Mar 26 06:55 AM | USDC / SUI | Buy | $0.9974 | 1.06 SUI | 0.2979 | 0.3165 SUI | $0.2971 | H3Vzr...rozs6 |
Mar 26 05:00 AM | USDC / SUI | Buy | $0.9988 | 1.05 SUI | 0.2317 | 0.2436 SUI | $0.2314 | HK8Ys...fuD3g |
Mar 26 02:26 AM | USDC / SUI | Buy | $0.9977 | 1.04 SUI | 0.2486 | 0.2590 SUI | $0.2481 | BqepR...t7CFC |
Mar 25 10:57 PM | USDC / SUI | Sell | $1.01 | 1.03 SUI | 0.1481 | 0.1532 SUI | $0.1489 | Ddyes...sZLBR |