USDC/SUI Pool
The live USDC/SUI price today is $1.00, with a 24-hour trading volume of $2.45. This pair has changed -0.39% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.45
- 24h Buy Volume
- $0.6762
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- -0.39%
Tokens in this pool
USD Coin (USDC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeUSDC/ETHWAL/USDCUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading USDC (USD Coin)
USDC/USDC on CetusRecent Transactions
- : -21507878 USDC for 239920647 SUI
- : 31717022 USDC for -354847634 SUI
- : -26738008 USDC for 297346139 SUI
- : -31999518 USDC for 360088915 SUI
- : -13681906 USDC for 155389359 SUI
- : -1759108 USDC for 20041334 SUI
- : -29711426 USDC for 340675405 SUI
- : -18513592 USDC for 214378681 SUI
- : 36211037 USDC for -419885403 SUI
- : -32278462 USDC for 372109097 SUI
USDC / SUI
USDC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:22 PM | Sell | $1.00 | 1.12 | 0.2151 | 0.2399 | $0.2155 | DVKnv...c2skU |
Apr 1 10:10 AM | Buy | $0.9958 | 1.12 | 0.3172 | 0.3548 | $0.3158 | L6nP2...S1WLe |
Apr 1 07:00 AM | Sell | $1.00 | 1.11 | 0.2674 | 0.2973 | $0.2682 | DGw4L...KfnCE |
Apr 1 06:00 AM | Sell | $1.00 | 1.13 | 0.3200 | 0.3601 | $0.3209 | E3JG9...r4YuT |
Apr 1 05:26 AM | Sell | $1.01 | 1.14 | 0.1368 | 0.1554 | $0.1381 | Ao9Pa...dMqGT |
Apr 1 05:18 AM | Sell | $1.01 | 1.14 | 0.0176 | 0.0200 | $0.0177 | GqMBw...gXwSN |
Mar 31 04:43 PM | Sell | $1.00 | 1.15 | 0.2971 | 0.3407 | $0.2981 | 9vz3F...VigRz |
Mar 31 03:15 PM | Sell | $1.01 | 1.16 | 0.1851 | 0.2144 | $0.1862 | GnR1K...Yuqu8 |
Mar 31 02:59 PM | Buy | $0.9952 | 1.16 | 0.3621 | 0.4199 | $0.3604 | DBmG1...zYS78 |
Mar 31 01:54 PM | Sell | $1.01 | 1.15 | 0.3228 | 0.3721 | $0.3247 | Exb5K...v2e7g |
Mar 31 09:20 AM | Buy | $0.9971 | 1.16 | 0.2653 | 0.3078 | $0.2646 | Ed95C...VedeA |
Mar 31 07:35 AM | Buy | $0.9982 | 1.15 | 0.2083 | 0.2392 | $0.2079 | HbD1r...PC6Fi |
Mar 31 01:52 AM | Buy | $0.9984 | 1.14 | 0.2677 | 0.3046 | $0.2673 | Er2xS...qWMNR |
Mar 31 01:37 AM | Sell | $1.00 | 1.13 | 0.3660 | 0.4151 | $0.3664 | GRaZ5...3aAFA |
Mar 31 01:25 AM | Sell | $1.01 | 1.15 | 0.2917 | 0.3353 | $0.2938 | J1J4g...dkD7K |
Mar 30 06:30 PM | Buy | $0.9965 | 1.16 | 0.2890 | 0.3338 | $0.2880 | F7HJL...FKk64 |
Mar 30 05:23 PM | Buy | $0.9972 | 1.14 | 0.2629 | 0.3004 | $0.2622 | AcBMg...bRykn |
Mar 30 07:58 AM | Sell | $1.00 | 1.14 | 0.3318 | 0.3777 | $0.3328 | 7qnZn...ZKHJD |
Mar 30 02:46 AM | Sell | $1.01 | 1.15 | 0.3587 | 0.4140 | $0.3621 | 9nuqf...ypu6p |
Mar 30 12:20 AM | Sell | $1.01 | 1.17 | 0.4601 | 0.5401 | $0.4641 | E3ivS...wWeDw |
Mar 29 11:01 PM | Sell | $1.01 | 1.19 | 0.3522 | 0.4204 | $0.3553 | 3hzvw...Arkjx |
Mar 29 10:46 PM | Buy | $0.9913 | 1.20 | 0.3030 | 0.3639 | $0.3003 | 9Dq6e...FnavZ |
Mar 29 07:46 PM | Buy | $0.9955 | 1.19 | 0.2220 | 0.2637 | $0.2210 | 9mNtr...g8xuc |
Mar 29 01:12 PM | Buy | $0.9900 | 1.17 | 0.4003 | 0.4695 | $0.3963 | 6YwFB...XUZt1 |
Mar 29 10:01 AM | Buy | $0.9981 | 1.16 | 0.1227 | 0.1423 | $0.1224 | EGyta...puZ8q |
Mar 29 03:41 AM | Sell | $1.00 | 1.16 | 0.1735 | 0.2005 | $0.1739 | EJVGw...vnbgk |
Mar 28 11:09 PM | Buy | $0.9935 | 1.15 | 0.4870 | 0.5620 | $0.4838 | 68fSc...Ck7Pe |
Mar 28 10:00 PM | Buy | $0.9969 | 1.14 | 0.2535 | 0.2882 | $0.2527 | 2D5mZ...tceCM |
Mar 28 01:41 PM | Sell | $1.01 | 1.13 | 0.1747 | 0.1972 | $0.1766 | a1gPV...prUoP |
Mar 27 07:01 PM | Buy | $0.9915 | 1.13 | 0.2040 | 0.2314 | $0.2023 | 6p9pP...EdjHv |
Mar 27 06:19 PM | Buy | $0.9940 | 1.13 | 0.0884 | 0.0997 | $0.0879 | Bt2Wi...yzpwd |
Mar 27 04:31 PM | Buy | $0.9963 | 1.12 | 0.1783 | 0.2000 | $0.1777 | Cqw3U...qJaY5 |
Mar 27 03:38 PM | Sell | $1.01 | 1.12 | 0.2306 | 0.2576 | $0.2318 | DLDAx...Si1md |
Mar 27 02:37 PM | Buy | $0.9967 | 1.12 | 0.1460 | 0.1642 | $0.1455 | 5KqvK...AL7a5 |
Mar 27 10:41 AM | Buy | $0.9949 | 1.11 | 0.5188 | 0.5757 | $0.5162 | 2uXJa...dvP92 |
Mar 27 08:40 AM | Buy | $0.9970 | 1.09 | 0.2457 | 0.2685 | $0.2450 | 71HJd...z6RAY |
Mar 27 07:11 AM | Buy | $0.9967 | 1.08 | 0.1812 | 0.1964 | $0.1806 | 7EFpX...ZsT1u |
Mar 26 10:00 PM | Buy | $1.00 | 1.08 | 0.2002 | 0.2153 | $0.2004 | FewxM...6dgUq |
Mar 26 09:46 PM | Sell | $1.00 | 1.07 | 0.3938 | 0.4230 | $0.3942 | GFP9C...9poRd |
Mar 26 08:13 PM | Sell | $1.00 | 1.09 | 0.2152 | 0.2339 | $0.2157 | 66qev...khAgD |
Mar 26 05:00 PM | Buy | $0.9967 | 1.09 | 0.2461 | 0.2687 | $0.2453 | 7TiUJ...UMexb |
Mar 26 02:55 PM | Buy | $0.9960 | 1.08 | 0.3720 | 0.4013 | $0.3705 | B56Tf...hgWfp |
Mar 26 01:55 PM | Sell | $1.00 | 1.07 | 0.3526 | 0.3783 | $0.3536 | dtPR5...HvG8C |
Mar 26 12:00 PM | Buy | $0.9998 | 1.08 | 0.2189 | 0.2366 | $0.2188 | JB1Fs...6ovnz |
Mar 26 10:06 AM | Buy | $0.9943 | 1.07 | 0.1865 | 0.2000 | $0.1854 | 5RMED...ZmTLf |
Mar 26 06:55 AM | Buy | $0.9974 | 1.06 | 0.2979 | 0.3165 | $0.2971 | H3Vzr...rozs6 |
Mar 26 05:00 AM | Buy | $0.9988 | 1.05 | 0.2317 | 0.2436 | $0.2314 | HK8Ys...fuD3g |
Mar 26 02:26 AM | Buy | $0.9977 | 1.04 | 0.2486 | 0.2590 | $0.2481 | BqepR...t7CFC |
Mar 25 10:57 PM | Sell | $1.01 | 1.03 | 0.1481 | 0.1532 | $0.1489 | Ddyes...sZLBR |
Mar 25 04:33 PM | Buy | $0.9979 | 1.03 | 0.4438 | 0.4587 | $0.4429 | 3zaRn...ghwXJ |
Mar 25 04:32 PM | Sell | $0.9939 | 1.03 | 0.4999 | 0.5147 | $0.4968 | AKvfY...ZADXt |
Mar 25 04:32 PM | Sell | $1.01 | 1.04 | 0.2386 | 0.2492 | $0.2405 | CVQod...kxVWN |
Mar 25 03:19 PM | Buy | $0.9957 | 1.05 | 0.3821 | 0.4000 | $0.3805 | DfKmN...5DNHu |