30,753,326 Pools28,423,828 Tokens

WasteXEco Token (WEXE)

The live WasteXEco Token price today is $0.022020, with a 24-hour trading volume of $0.8860. WEXE has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.022020
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.59
24h Volume
$0.8860
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI) Cetus Token (CETUS)

Liquidity Pools

WEXE/SUI on CetusWEXE/CETUS on Cetus

Recent Transactions

  • : -45371690240 WEXE for 4602977026 CETUS
  • : 45371690240 WEXE for -101287639 SUI
  • : -46158286406 WEXE for 102535600 SUI
  • : 46158286406 WEXE for -4775078866 CETUS
  • : -35298542690 WEXE for 79019500 SUI
  • : 35298542690 WEXE for -3514467385 CETUS
  • : -48913435054 WEXE for 110379200 SUI
  • : 48913435054 WEXE for -4685068742 CETUS
  • : -47055124469 WEXE for 107164085 SUI
  • : 47055124469 WEXE for -4316062396 CETUS

WasteXEco Token

WasteXEco Token Price (WEXE)

DateMarketTypePrice (USD)PriceWEXE2nd ASSETTotalTXN
Apr 1 05:30 PM
WEXE / CETUSSell$0.0220280.1015 CETUS45.374.60 CETUS$0.092088fmu...dW7ZB
Apr 1 05:30 PM
WEXE / SUIBuy$0.0220120.022233 SUI45.370.1013 SUI$0.091388fmu...dW7ZB
Apr 1 03:02 PM
WEXE / SUISell$0.0219970.022222 SUI46.160.1025 SUI$0.0921JEAiG...n9rhs
Apr 1 03:02 PM
WEXE / CETUSBuy$0.0219680.1035 CETUS46.164.78 CETUS$0.0908JEAiG...n9rhs
Apr 1 06:11 AM
WEXE / SUISell$0.0220130.022239 SUI35.300.0790 SUI$0.0710CLxip...wL4jm
Apr 1 06:11 AM
WEXE / CETUSBuy$0.0219640.0996 CETUS35.303.51 CETUS$0.0693CLxip...wL4jm
Apr 1 03:23 AM
WEXE / SUISell$0.0219850.022257 SUI48.910.1104 SUI$0.0971DZnxt...UReSX
Apr 1 03:23 AM
WEXE / CETUSBuy$0.0219570.0958 CETUS48.914.69 CETUS$0.0957DZnxt...UReSX
Mar 31 11:18 PM
WEXE / SUISell$0.0219950.022278 SUI47.060.1072 SUI$0.09386XYYV...4WvVG
Mar 31 11:18 PM
WEXE / CETUSBuy$0.0219720.0917 CETUS47.064.32 CETUS$0.09286XYYV...4WvVG
Mar 31 05:08 PM
WEXE / CETUSSell$0.0220630.0897 CETUS42.213.79 CETUS$0.08702PMR1...PXXzj
Mar 31 05:08 PM
WEXE / SUIBuy$0.0220030.022290 SUI42.210.0967 SUI$0.08452PMR1...PXXzj
Mar 31 04:52 PM
WEXE / CETUSSell$0.0220270.0926 CETUS28.832.67 CETUS$0.0584Fbk1G...iecwz
Mar 31 04:52 PM
WEXE / SUIBuy$0.0219860.022275 SUI28.830.0656 SUI$0.0572Fbk1G...iecwz
Mar 31 07:06 AM
WEXE / SUISell$0.0219800.022265 SUI35.930.0814 SUI$0.0711G9qMP...rYwrE
Mar 31 07:06 AM
WEXE / CETUSBuy$0.0219440.0941 CETUS35.933.38 CETUS$0.0698G9qMP...rYwrE
Mar 31 12:55 AM
WEXE / SUISell$0.0219740.022277 SUI21.000.0478 SUI$0.04152QEQ6...Nqgeg
Mar 31 12:55 AM
WEXE / CETUSBuy$0.0219400.0917 CETUS21.001.93 CETUS$0.04072QEQ6...Nqgeg
Mar 30 06:35 PM
WEXE / CETUSSell$0.0220340.0915 CETUS59.435.44 CETUS$0.1208EY4iy...fir9j
Mar 30 06:35 PM
WEXE / SUIBuy$0.0219710.022280 SUI59.430.1355 SUI$0.1171EY4iy...fir9j
Mar 30 06:19 PM
WEXE / SUISell$0.0219630.022272 SUI73.690.1674 SUI$0.1446Mj3Wy...SrnJb
Mar 30 06:19 PM
WEXE / CETUSBuy$0.0219130.0927 CETUS73.696.83 CETUS$0.1410Mj3Wy...SrnJb
Mar 30 06:12 PM
WEXE / SUISell$0.0219910.022307 SUI84.280.1944 SUI$0.1678EVy9z...cxwNR
Mar 30 06:12 PM
WEXE / CETUSBuy$0.0219210.0865 CETUS84.287.29 CETUS$0.1618EVy9z...cxwNR
Mar 30 06:12 PM
WEXE / SUISell$0.0220210.022341 SUI70.130.1642 SUI$0.14178294E...YdWFe
Mar 30 06:12 PM
WEXE / CETUSBuy$0.0219970.0810 CETUS70.135.68 CETUS$0.14008294E...YdWFe
Mar 30 06:10 PM
WEXE / SUISell$0.0220480.022375 SUI73.650.1748 SUI$0.1508Bgnsx...rhxYm
Mar 30 06:10 PM
WEXE / CETUSBuy$0.0220910.0763 CETUS73.655.62 CETUS$0.1540Bgnsx...rhxYm
Mar 30 06:08 PM
WEXE / SUISell$0.0220780.022401 SUI40.290.0967 SUI$0.0837yeicw...htHtn
Mar 30 06:08 PM
WEXE / CETUSBuy$0.0220110.0729 CETUS40.292.94 CETUS$0.0810yeicw...htHtn
Mar 30 03:57 PM
WEXE / CETUSSell$0.0221540.0716 CETUS45.623.26 CETUS$0.09829U6i7...viuid
Mar 30 03:57 PM
WEXE / SUIBuy$0.0221280.022412 SUI45.620.1100 SUI$0.09719U6i7...viuid
Mar 30 01:58 PM
WEXE / CETUSSell$0.0221440.0743 CETUS50.423.75 CETUS$0.1081CSkzB...fFuPk
Mar 30 01:58 PM
WEXE / SUIBuy$0.0221150.022389 SUI50.420.1204 SUI$0.1066CSkzB...fFuPk
Mar 30 01:21 PM
WEXE / CETUSSell$0.0221520.0769 CETUS34.132.63 CETUS$0.0734EUDfD...LMj7P
Mar 30 01:21 PM
WEXE / SUIBuy$0.0221040.022370 SUI34.130.0808 SUI$0.0718EUDfD...LMj7P
Mar 30 11:14 AM
WEXE / CETUSSell$0.0220870.0798 CETUS54.504.35 CETUS$0.11373paze...4KneW
Mar 30 11:14 AM
WEXE / SUIBuy$0.0220740.022349 SUI54.500.1280 SUI$0.11303paze...4KneW
Mar 30 06:34 AM
WEXE / SUISell$0.0220370.022336 SUI48.850.1141 SUI$0.099582mEi...QrT9f
Mar 30 06:34 AM
WEXE / CETUSBuy$0.0219990.0816 CETUS48.853.99 CETUS$0.097682mEi...QrT9f
Mar 30 04:44 AM
WEXE / SUISell$0.0220480.022353 SUI27.210.0640 SUI$0.0557Bj3Ey...ADfVW
Mar 30 04:44 AM
WEXE / CETUSBuy$0.0219960.0790 CETUS27.212.15 CETUS$0.0543Bj3Ey...ADfVW
Mar 30 01:31 AM
WEXE / CETUSSell$0.0220750.0779 CETUS39.873.10 CETUS$0.08278YrLN...2CvMW
Mar 30 01:31 AM
WEXE / SUIBuy$0.0220290.022362 SUI39.870.0942 SUI$0.08098YrLN...2CvMW
Mar 29 08:39 PM
WEXE / SUISell$0.0219810.022349 SUI31.710.0745 SUI$0.0628txtG9...aTKV2
Mar 29 08:39 PM
WEXE / CETUSBuy$0.0219490.0797 CETUS31.712.53 CETUS$0.0618txtG9...aTKV2
Mar 29 05:37 PM
WEXE / SUISell$0.0219950.022363 SUI32.280.0763 SUI$0.0644CxBuX...MSWmX
Mar 29 05:37 PM
WEXE / CETUSBuy$0.0219590.0776 CETUS32.282.51 CETUS$0.0632CxBuX...MSWmX
Mar 29 07:38 AM
WEXE / CETUSSell$0.0220640.0758 CETUS23.971.82 CETUS$0.0495DsUxY...LYiAy
Mar 29 07:38 AM
WEXE / SUIBuy$0.0220600.022377 SUI23.970.0570 SUI$0.0494DsUxY...LYiAy
Mar 28 08:30 PM
WEXE / CETUSSell$0.0221220.0778 CETUS40.443.15 CETUS$0.0858A9Udj...VrFBW
Mar 28 08:30 PM
WEXE / SUIBuy$0.0220910.022362 SUI40.440.0955 SUI$0.0845A9Udj...VrFBW
Mar 28 10:42 AM
WEXE / SUISell$0.0220720.022350 SUI37.850.0889 SUI$0.0784D9UPv...aqJ5i
Mar 28 10:42 AM
WEXE / CETUSBuy$0.0220430.0795 CETUS37.853.01 CETUS$0.0773D9UPv...aqJ5i
Mar 28 08:20 AM
WEXE / CETUSSell$0.0221180.0782 CETUS48.723.81 CETUS$0.10325NR55...cQD1U
Mar 28 08:20 AM
WEXE / SUIBuy$0.0220900.022359 SUI48.720.1149 SUI$0.10185NR55...cQD1U
Mar 27 03:34 PM
WEXE / SUISell$0.0221040.022348 SUI52.310.1228 SUI$0.1101F7jM3...oZ3Y6
Mar 27 03:34 PM
WEXE / CETUSBuy$0.0220920.0797 CETUS52.314.17 CETUS$0.1094F7jM3...oZ3Y6
Mar 27 03:22 PM
WEXE / CETUSSell$0.0220550.0794 CETUS91.907.30 CETUS$0.1889DCgpL...yTewU
Mar 27 03:22 PM
WEXE / SUIBuy$0.0220910.022351 SUI91.900.2160 SUI$0.1921DCgpL...yTewU
Mar 27 03:11 PM
WEXE / CETUSSell$0.0221310.0834 CETUS25.112.09 CETUS$0.0535Ac6FJ...kv1SP
Mar 27 03:11 PM
WEXE / SUIBuy$0.0220750.022324 SUI25.110.0583 SUI$0.0521Ac6FJ...kv1SP
Mar 27 01:32 PM
WEXE / CETUSSell$0.0220950.0859 CETUS43.323.72 CETUS$0.0907CNwFw...Yqx8s
Mar 27 01:32 PM
WEXE / SUIBuy$0.0220550.022309 SUI43.320.1000 SUI$0.0890CNwFw...Yqx8s
Mar 27 12:09 AM
WEXE / CETUSSell$0.0221500.0885 CETUS25.442.25 CETUS$0.05477mDA5...chpu9
Mar 27 12:09 AM
WEXE / SUIBuy$0.0221280.022294 SUI25.440.0583 SUI$0.05417mDA5...chpu9