WEXE/SUI Pool
The live WEXE/SUI price today is $0.021997, with a 24-hour trading volume of $0.4959. This pair has changed 0.55% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.021997
- 24h Volume
- $0.4959
- 24h Buy Volume
- $0.1418
- 24h Sell Volume
- $0.3541
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
WasteXEco Token (WEXE) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading WEXE (WasteXEco Token)
WEXE/CETUS on CetusRecent Transactions
- : -46158286406 WEXE for 102535600 SUI
- : -35298542690 WEXE for 79019500 SUI
- : -48913435054 WEXE for 110379200 SUI
- : -47055124469 WEXE for 107164085 SUI
- : 42209602046 WEXE for -96655055 SUI
- : 28831952260 WEXE for -65573422 SUI
- : -35926556842 WEXE for 81355500 SUI
- : -21003136986 WEXE for 47821101 SUI
- : 59428121242 WEXE for -135488233 SUI
- : -73687035474 WEXE for 167384177 SUI
WEXE / SUI
WEXE/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | WEXE | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:02 PM | Sell | $0.021997 | 0.022222 | 46.16 | 0.1025 | $0.0921 | JEAiG...n9rhs |
Apr 1 06:11 AM | Sell | $0.022013 | 0.022239 | 35.30 | 0.0790 | $0.0710 | CLxip...wL4jm |
Apr 1 03:23 AM | Sell | $0.021985 | 0.022257 | 48.91 | 0.1104 | $0.0971 | DZnxt...UReSX |
Mar 31 11:18 PM | Sell | $0.021995 | 0.022278 | 47.06 | 0.1072 | $0.0938 | 6XYYV...4WvVG |
Mar 31 05:08 PM | Buy | $0.022003 | 0.022290 | 42.21 | 0.0967 | $0.0845 | 2PMR1...PXXzj |
Mar 31 04:52 PM | Buy | $0.021986 | 0.022275 | 28.83 | 0.0656 | $0.0572 | Fbk1G...iecwz |
Mar 31 07:06 AM | Sell | $0.021980 | 0.022265 | 35.93 | 0.0814 | $0.0711 | G9qMP...rYwrE |
Mar 31 12:55 AM | Sell | $0.021974 | 0.022277 | 21.00 | 0.0478 | $0.0415 | 2QEQ6...Nqgeg |
Mar 30 06:35 PM | Buy | $0.021971 | 0.022280 | 59.43 | 0.1355 | $0.1171 | EY4iy...fir9j |
Mar 30 06:19 PM | Sell | $0.021963 | 0.022272 | 73.69 | 0.1674 | $0.1446 | Mj3Wy...SrnJb |
Mar 30 06:12 PM | Sell | $0.021991 | 0.022307 | 84.28 | 0.1944 | $0.1678 | EVy9z...cxwNR |
Mar 30 06:12 PM | Sell | $0.022021 | 0.022341 | 70.13 | 0.1642 | $0.1417 | 8294E...YdWFe |
Mar 30 06:10 PM | Sell | $0.022048 | 0.022375 | 73.65 | 0.1748 | $0.1508 | Bgnsx...rhxYm |
Mar 30 06:08 PM | Sell | $0.022078 | 0.022401 | 40.29 | 0.0967 | $0.0837 | yeicw...htHtn |
Mar 30 03:57 PM | Buy | $0.022128 | 0.022412 | 45.62 | 0.1100 | $0.0971 | 9U6i7...viuid |
Mar 30 01:58 PM | Buy | $0.022115 | 0.022389 | 50.42 | 0.1204 | $0.1066 | CSkzB...fFuPk |
Mar 30 01:21 PM | Buy | $0.022104 | 0.022370 | 34.13 | 0.0808 | $0.0718 | EUDfD...LMj7P |
Mar 30 11:14 AM | Buy | $0.022074 | 0.022349 | 54.50 | 0.1280 | $0.1130 | 3paze...4KneW |
Mar 30 06:34 AM | Sell | $0.022037 | 0.022336 | 48.85 | 0.1141 | $0.0995 | 82mEi...QrT9f |
Mar 30 04:44 AM | Sell | $0.022048 | 0.022353 | 27.21 | 0.0640 | $0.0557 | Bj3Ey...ADfVW |
Mar 30 01:31 AM | Buy | $0.022029 | 0.022362 | 39.87 | 0.0942 | $0.0809 | 8YrLN...2CvMW |
Mar 29 08:39 PM | Sell | $0.021981 | 0.022349 | 31.71 | 0.0745 | $0.0628 | txtG9...aTKV2 |
Mar 29 05:37 PM | Sell | $0.021995 | 0.022363 | 32.28 | 0.0763 | $0.0644 | CxBuX...MSWmX |
Mar 29 07:38 AM | Buy | $0.022060 | 0.022377 | 23.97 | 0.0570 | $0.0494 | DsUxY...LYiAy |
Mar 28 08:30 PM | Buy | $0.022091 | 0.022362 | 40.44 | 0.0955 | $0.0845 | A9Udj...VrFBW |
Mar 28 10:42 AM | Sell | $0.022072 | 0.022350 | 37.85 | 0.0889 | $0.0784 | D9UPv...aqJ5i |
Mar 28 08:20 AM | Buy | $0.022090 | 0.022359 | 48.72 | 0.1149 | $0.1018 | 5NR55...cQD1U |
Mar 27 03:34 PM | Sell | $0.022104 | 0.022348 | 52.31 | 0.1228 | $0.1101 | F7jM3...oZ3Y6 |
Mar 27 03:22 PM | Buy | $0.022091 | 0.022351 | 91.90 | 0.2160 | $0.1921 | DCgpL...yTewU |
Mar 27 03:11 PM | Buy | $0.022075 | 0.022324 | 25.11 | 0.0583 | $0.0521 | Ac6FJ...kv1SP |
Mar 27 01:32 PM | Buy | $0.022055 | 0.022309 | 43.32 | 0.1000 | $0.0890 | CNwFw...Yqx8s |
Mar 27 12:09 AM | Buy | $0.022128 | 0.022294 | 25.44 | 0.0583 | $0.0541 | 7mDA5...chpu9 |