WEXE/CETUS Pool
The live WEXE/CETUS price today is $0.021968, with a 24-hour trading volume of $0.4941. This pair has changed -2.88% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.021968
- 24h Volume
- $0.4941
- 24h Buy Volume
- $0.3486
- 24h Sell Volume
- $0.1455
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.88%
Tokens in this pool
WasteXEco Token (WEXE) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading WEXE (WasteXEco Token)
WEXE/SUI on CetusRecent Transactions
- : 46158286406 WEXE for -4775078866 CETUS
- : 35298542690 WEXE for -3514467385 CETUS
- : 48913435054 WEXE for -4685068742 CETUS
- : 47055124469 WEXE for -4316062396 CETUS
- : -42209602046 WEXE for 3785575861 CETUS
- : -28831952260 WEXE for 2668685058 CETUS
- : 35926556842 WEXE for -3381647190 CETUS
- : 21003136986 WEXE for -1926957593 CETUS
- : -59428121242 WEXE for 5436019396 CETUS
- : 73687035474 WEXE for -6832088476 CETUS
WEXE / CETUS
WEXE/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | WEXE | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:02 PM | Buy | $0.021968 | 0.1035 | 46.16 | 4.78 | $0.0908 | JEAiG...n9rhs |
Apr 1 06:11 AM | Buy | $0.021964 | 0.0996 | 35.30 | 3.51 | $0.0693 | CLxip...wL4jm |
Apr 1 03:23 AM | Buy | $0.021957 | 0.0958 | 48.91 | 4.69 | $0.0957 | DZnxt...UReSX |
Mar 31 11:18 PM | Buy | $0.021972 | 0.0917 | 47.06 | 4.32 | $0.0928 | 6XYYV...4WvVG |
Mar 31 05:08 PM | Sell | $0.022063 | 0.0897 | 42.21 | 3.79 | $0.0870 | 2PMR1...PXXzj |
Mar 31 04:52 PM | Sell | $0.022027 | 0.0926 | 28.83 | 2.67 | $0.0584 | Fbk1G...iecwz |
Mar 31 07:06 AM | Buy | $0.021944 | 0.0941 | 35.93 | 3.38 | $0.0698 | G9qMP...rYwrE |
Mar 31 12:55 AM | Buy | $0.021940 | 0.0917 | 21.00 | 1.93 | $0.0407 | 2QEQ6...Nqgeg |
Mar 30 06:35 PM | Sell | $0.022034 | 0.0915 | 59.43 | 5.44 | $0.1208 | EY4iy...fir9j |
Mar 30 06:19 PM | Buy | $0.021913 | 0.0927 | 73.69 | 6.83 | $0.1410 | Mj3Wy...SrnJb |
Mar 30 06:12 PM | Buy | $0.021921 | 0.0865 | 84.28 | 7.29 | $0.1618 | EVy9z...cxwNR |
Mar 30 06:12 PM | Buy | $0.021997 | 0.0810 | 70.13 | 5.68 | $0.1400 | 8294E...YdWFe |
Mar 30 06:10 PM | Buy | $0.022091 | 0.0763 | 73.65 | 5.62 | $0.1540 | Bgnsx...rhxYm |
Mar 30 06:08 PM | Buy | $0.022011 | 0.0729 | 40.29 | 2.94 | $0.0810 | yeicw...htHtn |
Mar 30 03:57 PM | Sell | $0.022154 | 0.0716 | 45.62 | 3.26 | $0.0982 | 9U6i7...viuid |
Mar 30 01:58 PM | Sell | $0.022144 | 0.0743 | 50.42 | 3.75 | $0.1081 | CSkzB...fFuPk |
Mar 30 01:21 PM | Sell | $0.022152 | 0.0769 | 34.13 | 2.63 | $0.0734 | EUDfD...LMj7P |
Mar 30 11:14 AM | Sell | $0.022087 | 0.0798 | 54.50 | 4.35 | $0.1137 | 3paze...4KneW |
Mar 30 06:34 AM | Buy | $0.021999 | 0.0816 | 48.85 | 3.99 | $0.0976 | 82mEi...QrT9f |
Mar 30 04:44 AM | Buy | $0.021996 | 0.0790 | 27.21 | 2.15 | $0.0543 | Bj3Ey...ADfVW |
Mar 30 01:31 AM | Sell | $0.022075 | 0.0779 | 39.87 | 3.10 | $0.0827 | 8YrLN...2CvMW |
Mar 29 08:39 PM | Buy | $0.021949 | 0.0797 | 31.71 | 2.53 | $0.0618 | txtG9...aTKV2 |
Mar 29 05:37 PM | Buy | $0.021959 | 0.0776 | 32.28 | 2.51 | $0.0632 | CxBuX...MSWmX |
Mar 29 07:38 AM | Sell | $0.022064 | 0.0758 | 23.97 | 1.82 | $0.0495 | DsUxY...LYiAy |
Mar 28 08:30 PM | Sell | $0.022122 | 0.0778 | 40.44 | 3.15 | $0.0858 | A9Udj...VrFBW |
Mar 28 10:42 AM | Buy | $0.022043 | 0.0795 | 37.85 | 3.01 | $0.0773 | D9UPv...aqJ5i |
Mar 28 08:20 AM | Sell | $0.022118 | 0.0782 | 48.72 | 3.81 | $0.1032 | 5NR55...cQD1U |
Mar 27 03:34 PM | Buy | $0.022092 | 0.0797 | 52.31 | 4.17 | $0.1094 | F7jM3...oZ3Y6 |
Mar 27 03:22 PM | Sell | $0.022055 | 0.0794 | 91.90 | 7.30 | $0.1889 | DCgpL...yTewU |
Mar 27 03:11 PM | Sell | $0.022131 | 0.0834 | 25.11 | 2.09 | $0.0535 | Ac6FJ...kv1SP |
Mar 27 01:32 PM | Sell | $0.022095 | 0.0859 | 43.32 | 3.72 | $0.0907 | CNwFw...Yqx8s |
Mar 27 12:09 AM | Sell | $0.022150 | 0.0885 | 25.44 | 2.25 | $0.0547 | 7mDA5...chpu9 |
Mar 25 04:36 PM | Sell | $0.022229 | 0.0910 | 38.30 | 3.49 | $0.0853 | 6jAgj...DrAKr |