30,745,599 Pools28,417,579 Tokens
0xab4665e028e79673ee530b9745ec3e795397b15a25215569854c57102f456fb0::kyln::KYLN/c
All chainsSui
Related TokensRelated
PANSPANS

S

SUI

Kylin (KYLN)

The live Kylin price today is $0.039822, with a 24-hour trading volume of $3.35K. KYLN has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.039822
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.41M
24h Volume
$3.35K
24h Transactions
51

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

PandaSui Coin (PANS) Sui (SUI)

Liquidity Pools

PANS/KYLN on CetusKYLN/SUI on Cetus

Recent Transactions

  • : -7206146788520 KYLN for 13954325463060 PANS
  • : 7206146788520 KYLN for -8000000000 SUI
  • : -7210423949099 KYLN for 13964373404479 PANS
  • : 7210423949099 KYLN for -8000000000 SUI
  • : -22560184445534 KYLN for 43703548641974 PANS
  • : 22560184445534 KYLN for -25000000000 SUI
  • : -22602107354120 KYLN for 43802111505958 PANS
  • : 22602107354120 KYLN for -25000000000 SUI
  • : -2715075651833 KYLN for 5262892641113 PANS
  • : 2715075651833 KYLN for -3000000000 SUI

Kylin

Kylin Price (KYLN)

DateMarketTypePrice (USD)PriceKYLN2nd ASSETTotalTXN
Apr 1 06:28 PM
KYLN / PANSSell$0.0397931.94 PANS7.21K13.95K PANS$7.0625qXj...u56Yc
Apr 1 06:28 PM
KYLN / SUIBuy$0.0399600.021111 SUI7.21K8.00 SUI$7.1825qXj...u56Yc
Apr 1 06:24 PM
KYLN / PANSSell$0.0398101.94 PANS7.21K13.96K PANS$7.077okH9...NgLDk
Apr 1 06:24 PM
KYLN / SUIBuy$0.0399700.021110 SUI7.21K8.00 SUI$7.197okH9...NgLDk
Apr 1 06:21 PM
KYLN / PANSSell$0.0398121.94 PANS22.56K43.70K PANS$22.14DwCi4...pkJjD
Apr 1 06:21 PM
KYLN / SUIBuy$0.0399570.021109 SUI22.56K25.00 SUI$22.46DwCi4...pkJjD
Apr 1 06:21 PM
KYLN / PANSSell$0.0398161.94 PANS22.60K43.80K PANS$22.18EUVCm...DpnCM
Apr 1 06:21 PM
KYLN / SUIBuy$0.0399380.021107 SUI22.60K25.00 SUI$22.46EUVCm...DpnCM
Apr 1 06:20 PM
KYLN / PANSSell$0.0397691.94 PANS2.72K5.26K PANS$2.65DjMAV...sxuw7
Apr 1 06:20 PM
KYLN / SUIBuy$0.0399220.021105 SUI2.72K3.00 SUI$2.69DjMAV...sxuw7
Apr 1 06:19 PM
KYLN / PANSSell$0.0397221.94 PANS11.12K21.56K PANS$10.813tMDd...EzYy8
Apr 1 06:19 PM
KYLN / SUIBuy$0.0399160.021105 SUI11.12K12.28 SUI$11.033tMDd...EzYy8
Apr 1 06:19 PM
KYLN / PANSSell$0.0397241.94 PANS11.13K21.58K PANS$10.823tMDd...EzYy8
Apr 1 06:19 PM
KYLN / SUIBuy$0.0399070.021104 SUI11.13K12.28 SUI$11.033tMDd...EzYy8
Apr 1 06:19 PM
KYLN / PANSSell$0.0397301.94 PANS66.97K129.94K PANS$65.163tMDd...EzYy8
Apr 1 06:19 PM
KYLN / SUIBuy$0.0398750.021100 SUI66.97K73.65 SUI$66.133tMDd...EzYy8
Apr 1 05:27 PM
KYLN / SUISell$0.0395220.021054 SUI128.100.1349 SUI$0.12203cbYT...XJH5S
Apr 1 05:13 PM
KYLN / SUISell$0.0395800.021055 SUI24.12K25.43 SUI$23.114MQz3...dN5vV
Apr 1 05:07 PM
KYLN / SUIBuy$0.0210030.021099 SUI134.010.1473 SUI$0.13445TMJS...7JURd
Apr 1 05:04 PM
KYLN / SUIBuy$0.0399080.021085 SUI313.37K340.00 SUI$310.469bMiJ...WZQoR
Apr 1 05:04 PM
KYLN / PANSBuy$0.0397002.01 PANS607.21K1.22M PANS$588.969bMiJ...WZQoR
Apr 1 05:03 PM
KYLN / SUIBuy$0.0396400.021058 SUI321.52K340.00 SUI$309.933UK1k...gowaX
Apr 1 05:03 PM
KYLN / PANSBuy$0.0395771.99 PANS627.37K1.25M PANS$600.823UK1k...gowaX
Apr 1 04:42 PM
KYLN / SUISell$0.0390880.021003 SUI115.270.1156 SUI$0.10474UBZS...J8trh
Apr 1 04:13 PM
KYLN / SUISell$0.0390110.021004 SUI24.27K24.36 SUI$21.873zpr1...EPwqM
Apr 1 02:26 PM
KYLN / PANSBuy$0.0392631.98 PANS74.68K147.59K PANS$69.17HhBUY...Toeuf
Apr 1 02:00 PM
KYLN / SUISell$0.0389450.021005 SUI136.720.1373 SUI$0.12236BcA5...gGQRA
Apr 1 02:00 PM
KYLN / PANSBuy$0.0391781.97 PANS136.72270.01 PANS$0.12556BcA5...gGQRA
Apr 1 02:00 PM
KYLN / PANSBuy$0.0391651.97 PANS81.01159.99 PANS$0.0742PHSRq...kCEF8
Apr 1 02:00 PM
KYLN / SUISell$0.0389450.021005 SUI198.860.1998 SUI$0.1779gQk4e...oBw3c
Apr 1 10:23 AM
KYLN / SUISell$0.0389440.021005 SUI76.690.0770 SUI$0.0686EJKrq...sKnB7
Apr 1 10:23 AM
KYLN / SUIBuy$0.0391350.021026 SUI116.96K120.00 SUI$106.847r2wi...2g8t7
Apr 1 10:23 AM
KYLN / PANSBuy$0.0389281.96 PANS858.31K1.68M PANS$766.267r2wi...2g8t7
Apr 1 08:30 AM
KYLN / PANSBuy$0.0387731.94 PANS100.24K194.83K PANS$87.942djkU...1aWQo
Apr 1 07:01 AM
KYLN / SUISell$0.0386990.039643 SUI33.19K32.00 SUI$28.878YFst...uex9t
Apr 1 07:01 AM
KYLN / PANSBuy$0.0388601.94 PANS33.19K64.43K PANS$29.408YFst...uex9t
Apr 1 07:01 AM
KYLN / SUISell$0.0388990.039866 SUI49.82K49.15 SUI$44.338YFst...uex9t
Apr 1 07:01 AM
KYLN / PANSBuy$0.0388531.94 PANS49.82K96.64K PANS$44.108YFst...uex9t
Apr 1 05:02 AM
KYLN / PANSSell$0.0384291.86 PANS1.372.55 PANS$0.021154ELt3C...C1KCw
Apr 1 04:57 AM
KYLN / SUISell$0.0388230.021001 SUI688.740.6890 SUI$0.6077Fswp5...wuiaP
Apr 1 04:57 AM
KYLN / PANSBuy$0.0387991.94 PANS688.741.34K PANS$0.6060Fswp5...wuiaP
Apr 1 04:46 AM
KYLN / SUISell$0.0388280.021002 SUI8.05K8.06 SUI$7.1079PMN...NfQoD
Apr 1 04:46 AM
KYLN / PANSBuy$0.0388321.94 PANS8.05K15.60K PANS$7.1079PMN...NfQoD
Apr 1 02:43 AM
KYLN / SUISell$0.0387700.021005 SUI50.00K50.22 SUI$43.85E1QX9...W2CLb
Apr 1 02:32 AM
KYLN / SUISell$0.0387810.021007 SUI44.720.0450 SUI$0.03932dCm8...9a2mN
Apr 1 02:29 AM
KYLN / SUISell$0.0387820.021007 SUI5.17K5.21 SUI$4.54FgVCJ...EFvDi
Apr 1 02:29 AM
KYLN / PANSBuy$0.0389361.94 PANS5.17K10.03K PANS$4.62FgVCJ...EFvDi
Apr 1 02:21 AM
KYLN / SUIBuy$0.0389610.021024 SUI170.25K174.24 SUI$152.55AQdjH...Evv4R
Apr 1 02:21 AM
KYLN / PANSBuy$0.0387931.93 PANS215.94K417.81K PANS$189.86AQdjH...Evv4R
Apr 1 02:18 AM
KYLN / PANSBuy$0.0385971.93 PANS195.02K375.97K PANS$167.65ACqgN...pb72K
Apr 1 02:17 AM
KYLN / PANSBuy$0.0384971.92 PANS98.30K189.03K PANS$83.527qc8o...s3vr5
Apr 1 12:01 AM
KYLN / SUISell$0.0382740.039419 SUI50.770.0478 SUI$0.04209drYn...4GHfm
Mar 31 11:48 PM
KYLN / SUISell$0.0382680.039419 SUI41.520.0391 SUI$0.03438UV9n...aGPaG
Mar 31 10:07 PM
KYLN / SUISell$0.0382380.039419 SUI10.000.029419 SUI$0.028238F3WZn...L5hyh
Mar 31 09:02 PM
KYLN / SUISell$0.0382910.039419 SUI52.960.0499 SUI$0.0439BkPt6...9PCF4
Mar 31 08:58 PM
KYLN / PANSSell$0.0385121.85 PANS48.24K89.06K PANS$41.06DuEgK...zV16w
Mar 31 08:58 PM
KYLN / SUIBuy$0.0385190.039679 SUI48.24K46.69 SUI$41.10DuEgK...zV16w
Mar 31 08:25 PM
KYLN / PANSSell$0.0384731.85 PANS210.00K388.51K PANS$177.923hjhV...FppcX
Mar 31 08:25 PM
KYLN / SUISell$0.0382670.039399 SUI90.00K84.59 SUI$74.403hjhV...FppcX
Mar 31 08:05 PM
KYLN / SUISell$0.0384590.039630 SUI41.200.0397 SUI$0.034969NxA...KFWpX
Mar 31 07:50 PM
KYLN / SUISell$0.0384280.039631 SUI81.930.0789 SUI$0.0690B8zTv...b4eUW
Mar 31 07:41 PM
KYLN / SUIBuy$0.0387510.021003 SUI237.980.2386 SUI$0.2082AA6Bz...zpUG6
Mar 31 07:40 PM
KYLN / SUIBuy$0.0387490.021003 SUI270.620.2713 SUI$0.2368ZSpyo...xijKg
Mar 31 05:58 PM
KYLN / SUIBuy$0.0387430.021002 SUI1.71K1.71 SUI$1.49DJFV9...5hzZq
Mar 31 05:58 PM
KYLN / PANSBuy$0.0385141.93 PANS13.81K26.64K PANS$11.75DJFV9...5hzZq
Mar 31 05:28 PM
KYLN / SUISell$0.0385120.039634 SUI5.67K5.47 SUI$4.838GuwA...x8Kt2
Mar 31 05:28 PM
KYLN / PANSBuy$0.0385811.93 PANS5.67K10.95K PANS$4.878GuwA...x8Kt2
Mar 31 05:07 PM
KYLN / PANSBuy$0.0385271.93 PANS7.28K14.05K PANS$6.215eghM...fgEVx
Mar 31 04:13 PM
KYLN / SUISell$0.0383430.039719 SUI26.45K25.70 SUI$22.06BYcV3...NHAQb
Mar 31 04:13 PM
KYLN / PANSBuy$0.0383681.93 PANS26.45K51.00K PANS$22.13BYcV3...NHAQb
Mar 31 03:39 PM
KYLN / PANSBuy$0.0387051.93 PANS117.09K225.53K PANS$101.925q2qp...VxBxi
Mar 31 03:38 PM
KYLN / SUISell$0.0384630.039818 SUI10.59K10.40 SUI$8.967XDKZ...cNrau
Mar 31 03:38 PM
KYLN / PANSBuy$0.0386941.92 PANS10.59K20.38K PANS$9.217XDKZ...cNrau
Mar 31 03:36 PM
KYLN / PANSBuy$0.0387101.92 PANS106.76K205.18K PANS$92.983zP1J...b7oQS
Mar 31 03:34 PM
KYLN / SUISell$0.0386200.021002 SUI102.66K102.78 SUI$88.49FzLdr...2TxSa
Mar 31 03:34 PM
KYLN / PANSBuy$0.0387641.92 PANS102.66K196.94K PANS$89.97FzLdr...2TxSa
Mar 31 03:26 PM
KYLN / SUIBuy$0.0390850.021050 SUI891.630.9353 SUI$0.81009aSHf...SSbvZ
Mar 31 03:23 PM
KYLN / SUIBuy$0.0390340.021042 SUI106.61K111.00 SUI$96.30FPFzP...iYNgu
Mar 31 03:16 PM
KYLN / PANSBuy$0.0389921.92 PANS52.20K100.00K PANS$46.93oDqLB...feZpf
Mar 31 02:49 PM
KYLN / PANSSell$0.0387301.84 PANS26.68K49.07K PANS$23.29AtjpT...atX3a
Mar 31 02:49 PM
KYLN / SUIBuy$0.0387800.021015 SUI26.68K27.07 SUI$23.42AtjpT...atX3a
Mar 31 02:36 PM
KYLN / SUIBuy$0.0387770.021008 SUI51.180.0516 SUI$0.0449HFake...5iwzT
Mar 31 02:36 PM
KYLN / SUISell$0.0385400.039807 SUI53.45K52.41 SUI$45.647rgMP...nWSCC
Mar 31 02:36 PM
KYLN / PANSSell$0.0387691.85 PANS391.95K723.59K PANS$343.667rgMP...nWSCC
Mar 31 02:35 PM
KYLN / PANSSell$0.0390421.86 PANS329.59K612.25K PANS$298.01uohbW...QBtmn
Mar 31 02:35 PM
KYLN / SUISell$0.0387910.021007 SUI115.80K116.59 SUI$101.79uohbW...QBtmn
Mar 31 02:35 PM
KYLN / PANSSell$0.0391901.87 PANS391.95K732.62K PANS$360.164cpNY...YK39L
Mar 31 02:35 PM
KYLN / SUISell$0.0391620.021049 SUI498.84K523.26 SUI$457.004cpNY...YK39L
Mar 31 02:08 PM
KYLN / SUISell$0.0394930.021094 SUI175.52K191.92 SUI$166.61FxWz6...y6dHL
Mar 31 02:08 PM
KYLN / PANSBuy$0.0395861.95 PANS175.52K342.22K PANS$168.25FxWz6...y6dHL
Mar 31 01:28 PM
KYLN / SUISell$0.0395190.021105 SUI2.85K3.14 SUI$2.7144c7G...mfssk
Mar 31 01:28 PM
KYLN / PANSBuy$0.0398931.95 PANS2.85K5.54K PANS$2.8144c7G...mfssk
Mar 31 01:14 PM
KYLN / SUIBuy$0.0398930.021149 SUI29.71K34.13 SUI$29.395fE22...4wEMi
Mar 31 01:14 PM
KYLN / PANSBuy$0.0397721.95 PANS59.50K115.78K PANS$58.155fE22...4wEMi
Mar 31 01:10 PM
KYLN / SUISell$0.0394750.021102 SUI11.20K12.34 SUI$10.61GMxaW...fEjPV
Mar 31 01:10 PM
KYLN / PANSBuy$0.0396451.94 PANS11.20K21.77K PANS$10.80GMxaW...fEjPV
Mar 31 01:05 PM
KYLN / SUIBuy$0.0397640.021137 SUI166.25K189.00 SUI$162.32BBZKC...1iNy2
Mar 31 12:28 PM
KYLN / SUISell$0.0393130.021085 SUI52.07K56.46 SUI$48.49GpQgs...SFqJY
Mar 31 12:23 PM
KYLN / SUISell$0.0393660.021090 SUI30.00K32.69 SUI$28.10CYq37...GZ4Gr
Mar 31 12:18 PM
KYLN / SUISell$0.0393700.021093 SUI20.00K21.85 SUI$18.749hQyj...y1hLt
PANS/KYLN on CetusKYLN/SUI on Cetus