KYLN/SUI Pool
The live KYLN/SUI price today is $0.038944, with a 24-hour trading volume of $1.82K. This pair has changed -4.54% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.038944
- 24h Volume
- $1.82K
- 24h Buy Volume
- $614.72
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 12
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.83%
- 24 Hours
- -4.54%
Tokens in this pool
Kylin (KYLN) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading KYLN (Kylin)
KYLN/SUI on CetusRecent Transactions
- : -76689276594 KYLN for 77034700 SUI
- : 116961930953192 KYLN for -120000000000 SUI
- : -33188825985842 KYLN for 32002639042 SUI
- : -49819529205292 KYLN for 49147207167 SUI
- : -688741221653 KYLN for 688986052 SUI
- : -8045124770107 KYLN for 8059995287 SUI
- : -50000000000000 KYLN for 50215157479 SUI
- : -44720441731 KYLN for 45000969 SUI
- : -5173611709066 KYLN for 5207130251 SUI
- : 170248942574416 KYLN for -174240000000 SUI
KYLN / SUI
KYLN/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | KYLN | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:23 AM | Sell | $0.038944 | 0.021005 | 76.69 | 0.0770 | $0.0686 | EJKrq...sKnB7 |
Apr 1 10:23 AM | Buy | $0.039135 | 0.021026 | 116.96K | 120.00 | $106.84 | 7r2wi...2g8t7 |
Apr 1 07:01 AM | Sell | $0.038699 | 0.039643 | 33.19K | 32.00 | $28.87 | 8YFst...uex9t |
Apr 1 07:01 AM | Sell | $0.038899 | 0.039866 | 49.82K | 49.15 | $44.33 | 8YFst...uex9t |
Apr 1 04:57 AM | Sell | $0.038823 | 0.021001 | 688.74 | 0.6890 | $0.6077 | Fswp5...wuiaP |
Apr 1 04:46 AM | Sell | $0.038828 | 0.021002 | 8.05K | 8.06 | $7.10 | 79PMN...NfQoD |
Apr 1 02:43 AM | Sell | $0.038770 | 0.021005 | 50.00K | 50.22 | $43.85 | E1QX9...W2CLb |
Apr 1 02:32 AM | Sell | $0.038781 | 0.021007 | 44.72 | 0.0450 | $0.0393 | 2dCm8...9a2mN |
Apr 1 02:29 AM | Sell | $0.038782 | 0.021007 | 5.17K | 5.21 | $4.54 | FgVCJ...EFvDi |
Apr 1 02:21 AM | Buy | $0.038961 | 0.021024 | 170.25K | 174.24 | $152.55 | AQdjH...Evv4R |
Apr 1 12:01 AM | Sell | $0.038274 | 0.039419 | 50.77 | 0.0478 | $0.0420 | 9drYn...4GHfm |
Mar 31 11:48 PM | Sell | $0.038268 | 0.039419 | 41.52 | 0.0391 | $0.0343 | 8UV9n...aGPaG |
Mar 31 10:07 PM | Sell | $0.038238 | 0.039419 | 10.00 | 0.029419 | $0.028238 | F3WZn...L5hyh |
Mar 31 09:02 PM | Sell | $0.038291 | 0.039419 | 52.96 | 0.0499 | $0.0439 | BkPt6...9PCF4 |
Mar 31 08:58 PM | Buy | $0.038519 | 0.039679 | 48.24K | 46.69 | $41.10 | DuEgK...zV16w |
Mar 31 08:25 PM | Sell | $0.038267 | 0.039399 | 90.00K | 84.59 | $74.40 | 3hjhV...FppcX |
Mar 31 08:05 PM | Sell | $0.038459 | 0.039630 | 41.20 | 0.0397 | $0.0349 | 69NxA...KFWpX |
Mar 31 07:50 PM | Sell | $0.038428 | 0.039631 | 81.93 | 0.0789 | $0.0690 | B8zTv...b4eUW |
Mar 31 07:41 PM | Buy | $0.038751 | 0.021003 | 237.98 | 0.2386 | $0.2082 | AA6Bz...zpUG6 |
Mar 31 07:40 PM | Buy | $0.038749 | 0.021003 | 270.62 | 0.2713 | $0.2368 | ZSpyo...xijKg |
Mar 31 05:58 PM | Buy | $0.038743 | 0.021002 | 1.71K | 1.71 | $1.49 | DJFV9...5hzZq |
Mar 31 05:28 PM | Sell | $0.038512 | 0.039634 | 5.67K | 5.47 | $4.83 | 8GuwA...x8Kt2 |
Mar 31 04:13 PM | Sell | $0.038343 | 0.039719 | 26.45K | 25.70 | $22.06 | BYcV3...NHAQb |
Mar 31 03:38 PM | Sell | $0.038463 | 0.039818 | 10.59K | 10.40 | $8.96 | 7XDKZ...cNrau |
Mar 31 03:34 PM | Sell | $0.038620 | 0.021002 | 102.66K | 102.78 | $88.49 | FzLdr...2TxSa |
Mar 31 03:26 PM | Buy | $0.039085 | 0.021050 | 891.63 | 0.9353 | $0.8100 | 9aSHf...SSbvZ |
Mar 31 03:23 PM | Buy | $0.039034 | 0.021042 | 106.61K | 111.00 | $96.30 | FPFzP...iYNgu |
Mar 31 02:49 PM | Buy | $0.038780 | 0.021015 | 26.68K | 27.07 | $23.42 | AtjpT...atX3a |
Mar 31 02:36 PM | Buy | $0.038777 | 0.021008 | 51.18 | 0.0516 | $0.0449 | HFake...5iwzT |
Mar 31 02:36 PM | Sell | $0.038540 | 0.039807 | 53.45K | 52.41 | $45.64 | 7rgMP...nWSCC |
Mar 31 02:35 PM | Sell | $0.038791 | 0.021007 | 115.80K | 116.59 | $101.79 | uohbW...QBtmn |
Mar 31 02:35 PM | Sell | $0.039162 | 0.021049 | 498.84K | 523.26 | $457.00 | 4cpNY...YK39L |
Mar 31 02:08 PM | Sell | $0.039493 | 0.021094 | 175.52K | 191.92 | $166.61 | FxWz6...y6dHL |
Mar 31 01:28 PM | Sell | $0.039519 | 0.021105 | 2.85K | 3.14 | $2.71 | 44c7G...mfssk |
Mar 31 01:14 PM | Buy | $0.039893 | 0.021149 | 29.71K | 34.13 | $29.39 | 5fE22...4wEMi |
Mar 31 01:10 PM | Sell | $0.039475 | 0.021102 | 11.20K | 12.34 | $10.61 | GMxaW...fEjPV |
Mar 31 01:05 PM | Buy | $0.039764 | 0.021137 | 166.25K | 189.00 | $162.32 | BBZKC...1iNy2 |
Mar 31 12:28 PM | Sell | $0.039313 | 0.021085 | 52.07K | 56.46 | $48.49 | GpQgs...SFqJY |
Mar 31 12:23 PM | Sell | $0.039366 | 0.021090 | 30.00K | 32.69 | $28.10 | CYq37...GZ4Gr |
Mar 31 12:18 PM | Sell | $0.039370 | 0.021093 | 20.00K | 21.85 | $18.74 | 9hQyj...y1hLt |
Mar 31 11:51 AM | Sell | $0.039518 | 0.021109 | 227.99K | 252.75 | $216.99 | 4edhq...7VouE |
Mar 31 11:27 AM | Buy | $0.039967 | 0.021163 | 100.30K | 116.63 | $99.97 | 3VCc3...SfVdn |
Mar 31 11:08 AM | Sell | $0.039479 | 0.021111 | 52.61 | 0.0584 | $0.0499 | Hyypc...y17wz |
Mar 31 09:33 AM | Buy | $0.039742 | 0.021135 | 314.17K | 356.46 | $306.05 | 48qDk...v9UFw |
Mar 31 09:27 AM | Sell | $0.039426 | 0.021097 | 431.90K | 473.71 | $407.08 | HYfRJ...aGdij |
Mar 31 09:13 AM | Buy | $0.039963 | 0.021158 | 200.16K | 231.60 | $199.40 | 9aPme...WjGdH |
Mar 31 09:09 AM | Sell | $0.039474 | 0.021099 | 45.86 | 0.0504 | $0.0434 | E2fNc...zCoKb |
Mar 31 09:07 AM | Sell | $0.039475 | 0.021099 | 13.34K | 14.66 | $12.64 | Fs18u...Sc9md |
Mar 31 08:53 AM | Buy | $0.039903 | 0.021146 | 68.68 | 0.0787 | $0.0680 | F5Pev...Kgi46 |
Mar 31 08:51 AM | Buy | $0.039907 | 0.021146 | 958.14 | 1.10 | $0.9492 | tFoWu...S89jg |
Mar 31 07:54 AM | Sell | $0.039592 | 0.021101 | 8.17K | 8.99 | $7.84 | 4PbUc...wojRM |
Mar 31 07:43 AM | Sell | $0.039579 | 0.021102 | 9.88K | 10.88 | $9.47 | HoHD3...XJ8tH |
Mar 31 07:42 AM | Buy | $0.039771 | 0.021124 | 352.43K | 396.00 | $344.34 | FHxDH...u2SAF |
Mar 31 07:14 AM | Buy | $0.039365 | 0.021076 | 369.95K | 398.00 | $346.44 | 9skJr...myDxa |
Mar 31 07:04 AM | Sell | $0.039007 | 0.021031 | 324.00K | 333.76 | $291.80 | D5M3R...5aZBq |
Mar 31 07:02 AM | Sell | $0.039440 | 0.021080 | 510.00K | 550.63 | $481.41 | 3gzct...qwk3Z |
Mar 31 07:02 AM | Sell | $0.039718 | 0.021112 | 41.37 | 0.0460 | $0.0402 | CXGu5...mnAsS |
Mar 31 07:01 AM | Buy | $0.021005 | 0.021150 | 121.72K | 139.86 | $122.30 | Fb4ma...Cvai9 |
Mar 31 06:59 AM | Sell | $0.039594 | 0.021098 | 30.38K | 33.34 | $29.14 | qBLah...avL61 |
Mar 31 06:52 AM | Buy | $0.039876 | 0.021132 | 203.01K | 229.68 | $200.47 | Grfvz...1pRTR |
Mar 31 06:46 AM | Sell | $0.039364 | 0.021074 | 80.19 | 0.0861 | $0.0751 | Fkx2j...k4jhC |
Mar 31 06:46 AM | Buy | $0.039662 | 0.021108 | 158.05K | 175.12 | $152.70 | 3Hj33...6uNwJ |
Mar 31 06:37 AM | Buy | $0.039515 | 0.021092 | 102.35K | 111.72 | $97.38 | 5iJHL...x6W8z |
Mar 31 06:22 AM | Buy | $0.039386 | 0.021077 | 143.76K | 154.74 | $134.92 | DbcX3...YY6B1 |
Mar 31 03:47 AM | Sell | $0.038958 | 0.021026 | 2.03K | 2.08 | $1.82 | B7ji5...PVBsd |
Mar 31 03:46 AM | Buy | $0.039257 | 0.021060 | 235.93K | 250.00 | $218.38 | EKTSs...Q1mbW |
Mar 31 03:40 AM | Buy | $0.039096 | 0.021042 | 310.61K | 323.40 | $282.52 | H74Md...8urie |
Mar 31 03:25 AM | Sell | $0.038665 | 0.039901 | 53.86 | 0.0533 | $0.0467 | 7Czgq...C48To |
Mar 31 03:24 AM | Buy | $0.038968 | 0.021025 | 195.80K | 200.59 | $175.59 | ChjAm...1c5ok |
Mar 31 03:13 AM | Buy | $0.038896 | 0.021014 | 154.96K | 157.00 | $137.85 | F3eoW...HCUW3 |
Mar 31 03:12 AM | Sell | $0.038500 | 0.039683 | 48.33 | 0.0468 | $0.0411 | GNPH9...SUNjr |
Mar 31 03:08 AM | Buy | $0.038730 | 0.039957 | 399.23K | 397.50 | $348.52 | Hsb2s...PVqtu |
Mar 31 02:52 AM | Sell | $0.038300 | 0.039444 | 10.00 | 0.029444 | $0.028300 | AMhrU...GDdU2 |
Mar 31 01:17 AM | Buy | $0.038565 | 0.039833 | 18.33 | 0.0180 | $0.0157 | FpAT8...N1gFt |
Mar 31 01:11 AM | Buy | $0.038535 | 0.039833 | 62.85 | 0.0618 | $0.0536 | 9kE7S...ZejCe |
Mar 30 11:37 PM | Buy | $0.038455 | 0.039790 | 141.33K | 138.36 | $119.49 | BFZyp...HCGwF |
Mar 30 07:13 PM | Sell | $0.038048 | 0.039374 | 44.51K | 41.72 | $35.82 | 3W1Zf...yudJA |
Mar 30 07:02 PM | Sell | $0.038088 | 0.039387 | 49.40 | 0.0464 | $0.0400 | 5aDAW...Jvkmq |
Mar 30 06:46 PM | Sell | $0.038107 | 0.039389 | 6.17K | 5.80 | $5.01 | 5RvKN...m1cK1 |
Mar 30 06:46 PM | Sell | $0.038112 | 0.039394 | 12.35K | 11.60 | $10.02 | 5RvKN...m1cK1 |
Mar 30 06:46 PM | Sell | $0.038118 | 0.039401 | 12.35K | 11.61 | $10.02 | 5RvKN...m1cK1 |
Mar 30 06:32 PM | Sell | $0.038116 | 0.039406 | 4.37K | 4.11 | $3.55 | J8pTR...SPsMH |
Mar 30 05:59 PM | Buy | $0.038522 | 0.039795 | 83.29 | 0.0816 | $0.0710 | vrfiE...rGqFE |
Mar 30 05:51 PM | Sell | $0.038238 | 0.039451 | 153.12K | 144.71 | $126.13 | 4TLAn...Cwscd |
Mar 30 03:35 PM | Buy | $0.038746 | 0.039881 | 20.14K | 19.90 | $17.62 | 6a6VP...Nn2Mr |
Mar 30 02:22 PM | Sell | $0.038374 | 0.039485 | 6.75K | 6.40 | $5.65 | BbuAQ...NuKxA |
Mar 30 01:49 PM | Sell | $0.038418 | 0.039487 | 48.34 | 0.0459 | $0.0407 | HTPdP...VcxZS |
Mar 30 01:13 PM | Sell | $0.038419 | 0.039487 | 91.67 | 0.0870 | $0.0772 | d5LZW...zsdhm |
Mar 30 12:53 PM | Buy | $0.038734 | 0.039851 | 88.89K | 87.56 | $77.63 | 7CqMJ...5MhXk |
Mar 30 12:40 PM | Buy | $0.038715 | 0.039820 | 14.45K | 14.19 | $12.59 | Aod97...RU1hy |
Mar 30 12:32 PM | Buy | $0.038697 | 0.039804 | 35.70K | 35.00 | $31.05 | BT6db...BoG9d |
Mar 30 12:32 PM | Buy | $0.038680 | 0.039786 | 25.55K | 25.00 | $22.17 | AfoA6...c6MmJ |
Mar 30 12:31 PM | Buy | $0.038663 | 0.039767 | 35.94K | 35.10 | $31.13 | HpYon...gtKxt |
Mar 30 12:23 PM | Sell | $0.038317 | 0.039370 | 53.95 | 0.0505 | $0.0449 | 57HvL...Hpbvt |
Mar 30 12:14 PM | Buy | $0.038660 | 0.039752 | 12.48K | 12.17 | $10.81 | 2bZzM...fZTxC |
Mar 30 12:11 PM | Buy | $0.038606 | 0.039677 | 237.77K | 230.09 | $204.61 | 3TyZB...PWqNe |
Mar 30 10:56 AM | Sell | $0.038127 | 0.039226 | 5.52 | 0.025092 | $0.024486 | 7iZm6...2uyhQ |
Mar 30 10:45 AM | Sell | $0.038096 | 0.039226 | 73.52 | 0.0678 | $0.0595 | Hkf6W...AbDnt |
Mar 30 10:45 AM | Buy | $0.038272 | 0.039426 | 621.40K | 585.73 | $513.98 | 7rjhU...Rao3n |
Mar 30 10:41 AM | Buy | $0.038040 | 0.039164 | 309.95K | 284.01 | $249.19 | HvQwo...4sajw |